Orgo Historical Data

ORGO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00305
-1.42%
$ 3.05 million $ 53,781
Mar 22, 6 PM $ 0.00306
-0.42%
$ 3.06 million $ 54,508
Mar 22, 5 PM $ 0.00307
+1.12%
$ 3.07 million $ 53,109
Mar 22, 4 PM $ 0.00304
+0.26%
$ 3.04 million $ 52,739
Mar 22, 3 PM $ 0.00304
-0.75%
$ 3.04 million $ 51,441
Mar 22, 2 PM $ 0.00307
+0.13%
$ 3.06 million $ 50,664
Mar 22, 1 PM $ 0.00307
+0.36%
$ 3.07 million $ 49,639
Mar 22, 12 PM $ 0.00305
-0.68%
$ 3.05 million $ 50,009
Mar 22, 11 AM $ 0.00303
-0.16%
$ 3.03 million $ 49,386
Mar 22, 10 AM $ 0.00307
+1.05%
$ 3.07 million $ 49,714
Mar 22, 9 AM $ 0.00303
-0.91%
$ 3.03 million $ 49,186
Mar 22, 8 AM $ 0.00307
-1.51%
$ 3.07 million $ 50,436
Mar 22, 7 AM $ 0.00311
-0.22%
$ 3.11 million $ 50,150
Mar 22, 6 AM $ 0.00312
-0.76%
$ 3.12 million $ 51,027
Mar 22, 5 AM $ 0.00311
-1.17%
$ 3.11 million $ 51,650
Mar 22, 4 AM $ 0.00315
+1.55%
$ 3.15 million $ 52,759
Mar 22, 3 AM $ 0.00308
-3.99%
$ 3.08 million $ 51,252
Mar 22, 1 AM $ 0.00344
+0.20%
$ 3.44 million $ 57,628
Mar 22, 12 AM $ 0.00344
+0.23%
$ 3.44 million $ 57,426
Mar 21, 11 PM $ 0.00344
-0.95%
$ 3.44 million $ 58,180
Mar 21, 5 PM $ 0.00302
-0.10%
$ 3.02 million $ 52,830
Mar 21, 4 PM $ 0.00302
-0.20%
$ 3.02 million $ 52,752
Mar 21, 3 PM $ 0.00301
-1.02%
$ 3.01 million $ 54,151
Mar 21, 2 PM $ 0.00304
+0.43%
$ 3.04 million $ 53,788
Mar 21, 1 PM $ 0.00303
+0.23%
$ 3.03 million $ 54,662
Mar 21, 12 PM $ 0.00301
-0.43%
$ 3.01 million $ 54,639
Mar 21, 11 AM $ 0.00302
-0.40%
$ 3.02 million $ 54,366
Mar 21, 10 AM $ 0.00304
+0.16%
$ 3.04 million $ 55,559
Mar 21, 9 AM $ 0.00302
-0.63%
$ 3.02 million $ 54,121
Mar 21, 8 AM $ 0.00302
+0.43%
$ 3.02 million $ 53,648
Mar 21, 7 AM $ 0.00303
+0.20%
$ 3.03 million $ 53,954
Mar 21, 6 AM $ 0.00304
+0.26%
$ 3.04 million $ 54,097
Mar 21, 5 AM $ 0.00303
-0.69%
$ 3.03 million $ 53,899
Mar 21, 4 AM $ 0.00301
-0.17%
$ 3.01 million $ 53,939
Mar 21, 3 AM $ 0.00302
-0.46%
$ 3.02 million $ 53,231
Mar 21, 2 AM $ 0.00302
+0.13%
$ 3.02 million $ 52,883
Mar 21, 1 AM $ 0.00304
+0.20%
$ 3.04 million $ 53,309
Mar 21, 12 AM $ 0.00303
+0.00%
$ 3.03 million $ 52,809
Mar 20, 11 PM $ 0.00305
+0.79%
$ 3.05 million $ 51,375
Mar 20, 10 PM $ 0.00301
-1.09%
$ 3.01 million $ 50,084
Mar 20, 9 PM $ 0.00303
-0.79%
$ 3.03 million $ 49,064
Mar 20, 8 PM $ 0.00305
+1.09%
$ 3.05 million $ 49,453
Mar 20, 7 PM $ 0.00302
+0.47%
$ 3.02 million $ 49,285
Mar 20, 6 PM $ 0.00302
+0.27%
$ 3.02 million $ 49,645
Mar 20, 5 PM $ 0.00302
-0.46%
$ 3.02 million $ 49,469
Mar 20, 4 PM $ 0.00303
-2.51%
$ 3.03 million $ 50,081
Mar 20, 3 PM $ 0.00312
+1.46%
$ 3.12 million $ 51,905
Mar 20, 2 PM $ 0.00311
-0.38%
$ 3.11 million $ 52,261
Mar 20, 1 PM $ 0.00329
+0.55%
$ 3.29 million $ 54,581
Mar 20, 12 PM $ 0.00328
+0.52%
$ 3.28 million $ 54,585