Orgo Historical Data

ORGO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 10, 12 PM $ 0.00647
+0.03%
$ 6.47 million $ 55,150
Feb 10, 11 AM $ 0.00647
-0.46%
$ 6.47 million $ 54,467
Feb 10, 10 AM $ 0.00649
-0.29%
$ 6.49 million $ 54,204
Feb 10, 9 AM $ 0.00651
-1.32%
$ 6.51 million $ 55,046
Feb 10, 8 AM $ 0.0066
-3.23%
$ 6.59 million $ 55,660
Feb 10, 7 AM $ 0.00682
+0.16%
$ 6.82 million $ 57,221
Feb 10, 6 AM $ 0.00682
-6.22%
$ 6.82 million $ 57,338
Feb 10, 5 AM $ 0.00727
+0.15%
$ 7.27 million $ 60,843
Feb 10, 4 AM $ 0.00731
+0.38%
$ 7.31 million $ 59,918
Feb 10, 3 AM $ 0.00726
-0.15%
$ 7.26 million $ 60,781
Feb 10, 2 AM $ 0.00725
-0.75%
$ 7.25 million $ 60,927
Feb 10, 1 AM $ 0.00732
+0.33%
$ 7.32 million $ 63,681
Feb 10, 12 AM $ 0.00728
-0.32%
$ 7.27 million $ 64,769
Feb 9, 11 PM $ 0.00729
+0.30%
$ 7.29 million $ 65,658
Feb 9, 10 PM $ 0.00726
-0.04%
$ 7.26 million $ 65,321
Feb 9, 9 PM $ 0.00726
-0.33%
$ 7.26 million $ 66,268
Feb 9, 8 PM $ 0.00725
-0.96%
$ 7.25 million $ 65,096
Feb 9, 7 PM $ 0.00735
+3.41%
$ 7.35 million $ 66,941
Feb 9, 6 PM $ 0.00715
+6.15%
$ 7.15 million $ 65,157
Feb 9, 5 PM $ 0.00669
+11.50%
$ 6.69 million $ 61,317
Feb 9, 4 PM $ 0.006
+0.60%
$ 6 million $ 54,992
Feb 9, 3 PM $ 0.00601
+0.47%
$ 6.01 million $ 54,980
Feb 9, 2 PM $ 0.00598
+0.00%
$ 6.01 million $ 53,398
Feb 9, 1 PM $ 0.006
+0.59%
$ 6 million $ 52,532
Feb 9, 12 PM $ 0.00598
-0.07%
$ 5.98 million $ 51,479
Feb 9, 11 AM $ 0.006
+0.45%
$ 6 million $ 51,047
Feb 9, 10 AM $ 0.00597
+4.02%
$ 5.97 million $ 50,597
Feb 9, 9 AM $ 0.00577
+0.16%
$ 5.77 million $ 48,456
Feb 9, 8 AM $ 0.00574
-0.64%
$ 5.74 million $ 49,009
Feb 9, 7 AM $ 0.00577
+0.28%
$ 5.77 million $ 49,190
Feb 9, 6 AM $ 0.00576
-0.59%
$ 5.76 million $ 48,763
Feb 9, 5 AM $ 0.00577
-0.03%
$ 5.77 million $ 48,534
Feb 9, 4 AM $ 0.00574
-0.26%
$ 5.74 million $ 49,622
Feb 9, 3 AM $ 0.00575
-0.59%
$ 5.75 million $ 49,791
Feb 9, 2 AM $ 0.00576
-0.23%
$ 5.76 million $ 48,350
Feb 9, 1 AM $ 0.00575
-0.50%
$ 5.75 million $ 48,229
Feb 9, 12 AM $ 0.00576
-0.21%
$ 5.76 million $ 46,866
Feb 8, 11 PM $ 0.00575
+0.00%
$ 5.75 million $ 45,168
Feb 8, 10 PM $ 0.00577
+0.52%
$ 5.77 million $ 45,942
Feb 8, 9 PM $ 0.00578
-1.45%
$ 5.78 million $ 45,106
Feb 8, 8 PM $ 0.00586
-3.77%
$ 5.86 million $ 46,788
Feb 8, 7 PM $ 0.00609
+0.03%
$ 6.09 million $ 47,741
Feb 8, 6 PM $ 0.0061
+0.30%
$ 6.1 million $ 48,110
Feb 8, 5 PM $ 0.00606
-0.12%
$ 6.06 million $ 48,215
Feb 8, 4 PM $ 0.00606
-2.48%
$ 6.06 million $ 47,895
Feb 8, 3 PM $ 0.00624
+0.37%
$ 6.23 million $ 49,869
Feb 8, 2 PM $ 0.00667
+0.07%
$ 6.67 million $ 51,289
Feb 8, 1 PM $ 0.00666
+0.47%
$ 6.66 million $ 54,376
Feb 8, 12 PM $ 0.00665
-0.70%
$ 6.65 million $ 53,632
Feb 8, 11 AM $ 0.00667
-0.01%
$ 6.67 million $ 54,599