Orgo Historical Data

ORGO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.000133
+0.00%
$ 66,499 $ 56,459
Jun 15, 9 PM $ 0.000138
+0.00%
$ 68,999 $ 57,275
Jun 15, 8 PM $ 0.000133
-1.48%
$ 66,499 $ 55,744
Jun 15, 7 PM $ 0.000133
+0.00%
$ 66,499 $ 54,493
Jun 15, 6 PM $ 0.000137
+1.48%
$ 68,499 $ 54,975
Jun 15, 5 PM $ 0.000135
+1.50%
$ 67,499 $ 55,265
Jun 15, 4 PM $ 0.000139
+0.00%
$ 69,499 $ 53,436
Jun 15, 3 PM $ 0.000133
+0.00%
$ 66,499 $ 55,640
Jun 15, 2 PM $ 0.000139
+3.73%
$ 69,499 $ 53,124
Jun 15, 1 PM $ 0.000134
+0.75%
$ 66,999 $ 53,182
Jun 15, 12 PM $ 0.000135
-0.74%
$ 67,499 $ 52,164
Jun 15, 11 AM $ 0.000131
-2.96%
$ 65,499 $ 51,209
Jun 15, 10 AM $ 0.000136
+3.03%
$ 67,999 $ 49,483
Jun 15, 9 AM $ 0.000137
+1.48%
$ 68,499 $ 46,486
Jun 15, 8 AM $ 0.000131
-1.50%
$ 65,499 $ 47,031
Jun 15, 7 AM $ 0.000133
-1.48%
$ 66,499 $ 46,529
Jun 15, 6 AM $ 0.000134
-2.19%
$ 66,999 $ 46,560
Jun 15, 5 AM $ 0.000134
-0.74%
$ 66,999 $ 46,650
Jun 15, 4 AM $ 0.000134
-1.47%
$ 66,999 $ 44,928
Jun 15, 3 AM $ 0.000138
+3.76%
$ 68,999 $ 45,439
Jun 15, 2 AM $ 0.000137
-0.72%
$ 68,499 $ 43,160
Jun 15, 1 AM $ 0.000132
-3.65%
$ 65,999 $ 43,731
Jun 15, 12 AM $ 0.000137
+1.48%
$ 68,499 $ 43,606
Jun 14, 11 PM $ 0.000137
+0.00%
$ 68,499 $ 42,411
Jun 14, 10 PM $ 0.000138
+5.34%
$ 68,999 $ 41,933
Jun 14, 9 PM $ 0.000132
-1.49%
$ 65,999 $ 40,582
Jun 14, 8 PM $ 0.000131
-5.07%
$ 65,499 $ 42,798
Jun 14, 7 PM $ 0.000135
+1.50%
$ 67,499 $ 39,795
Jun 14, 6 PM $ 0.000132
-3.65%
$ 65,999 $ 38,622
Jun 14, 5 PM $ 0.000136
+1.49%
$ 67,999 $ 40,049
Jun 14, 4 PM $ 0.000134
-3.60%
$ 66,999 $ 40,292
Jun 14, 3 PM $ 0.000133
-2.21%
$ 66,499 $ 40,484
Jun 14, 2 PM $ 0.000131
-1.50%
$ 65,499 $ 40,145
Jun 14, 8 AM $ 0.00017
-1.73%
$ 84,998 $ 50,741
Jun 14, 7 AM $ 0.000174
+3.57%
$ 86,998 $ 52,509
Jun 14, 6 AM $ 0.000165
-1.20%
$ 82,498 $ 50,641
Jun 14, 5 AM $ 0.000165
-2.94%
$ 82,498 $ 51,324
Jun 14, 4 AM $ 0.000173
+4.22%
$ 86,498 $ 52,880
Jun 14, 3 AM $ 0.000173
-0.57%
$ 86,498 $ 51,721
Jun 14, 2 AM $ 0.000174
+1.16%
$ 86,998 $ 54,543
Jun 14, 1 AM $ 0.00017
+1.19%
$ 84,998 $ 54,500
Jun 14, 12 AM $ 0.000165
-1.79%
$ 82,498 $ 53,312
Jun 13, 11 PM $ 0.000174
+2.35%
$ 86,998 $ 52,909
Jun 13, 10 PM $ 0.000168
-2.33%
$ 83,998 $ 54,298
Jun 13, 9 PM $ 0.000168
-2.33%
$ 83,998 $ 56,324
Jun 13, 8 PM $ 0.000168
-2.89%
$ 83,998 $ 57,278
Jun 13, 7 PM $ 0.000169
-0.59%
$ 84,498 $ 58,503
Jun 13, 6 PM $ 0.000173
+0.58%
$ 86,498 $ 56,857
Jun 13, 5 PM $ 0.000173
+0.00%
$ 86,498 $ 57,031
Jun 13, 4 PM $ 0.000168
+1.82%
$ 83,998 $ 56,646