Orgo Historical Data

ORGO Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.00179
-0.28%
$ 895,982 $ 54,230
May 2, 2 AM $ 0.00182
+0.44%
$ 909,481 $ 54,623
May 2, 1 AM $ 0.00179
-0.39%
$ 896,482 $ 54,264
May 2, 12 AM $ 0.0018
+0.33%
$ 899,982 $ 54,275
May 1, 11 PM $ 0.00182
+0.94%
$ 910,481 $ 53,886
May 1, 9 PM $ 0.00182
+1.73%
$ 910,481 $ 54,410
May 1, 8 PM $ 0.0018
+0.45%
$ 902,482 $ 53,992
May 1, 7 PM $ 0.00181
+1.34%
$ 905,482 $ 53,913
May 1, 6 PM $ 0.00179
-1.22%
$ 893,482 $ 52,797
May 1, 5 PM $ 0.00181
+1.06%
$ 903,982 $ 53,465
May 1, 4 PM $ 0.0018
-0.11%
$ 899,482 $ 53,376
May 1, 3 PM $ 0.0017
-1.22%
$ 852,483 $ 53,077
May 1, 2 PM $ 0.00173
+0.29%
$ 864,982 $ 50,888
May 1, 1 PM $ 0.00171
-0.58%
$ 852,983 $ 51,687
May 1, 12 PM $ 0.00171
-1.73%
$ 853,483 $ 51,896
May 1, 11 AM $ 0.00171
-0.70%
$ 852,983 $ 52,740
May 1, 10 AM $ 0.00174
+1.22%
$ 867,982 $ 50,984
May 1, 9 AM $ 0.00172
+0.00%
$ 862,482 $ 51,047
May 1, 3 AM $ 0.00194
+1.78%
$ 971,480 $ 55,686
May 1, 2 AM $ 0.00192
+1.11%
$ 957,980 $ 54,990
May 1, 1 AM $ 0.00199
+0.05%
$ 994,480 $ 55,963
May 1, 12 AM $ 0.00197
+0.56%
$ 986,980 $ 56,538
Apr 30, 11 PM $ 0.00198
+0.97%
$ 990,980 $ 56,620
Apr 30, 10 PM $ 0.00196
-0.86%
$ 981,480 $ 57,595
Apr 30, 9 PM $ 0.00197
+0.15%
$ 986,480 $ 56,449
Apr 30, 8 PM $ 0.00197
+1.34%
$ 982,480 $ 56,308
Apr 30, 7 PM $ 0.00195
-0.76%
$ 973,480 $ 55,238
Apr 30, 5 PM $ 0.00194
-1.07%
$ 969,480 $ 55,668
Apr 30, 4 PM $ 0.00194
+0.62%
$ 969,980 $ 56,683
Apr 30, 3 PM $ 0.00193
-1.08%
$ 964,980 $ 55,953
Apr 30, 2 PM $ 0.00195
+0.41%
$ 972,980 $ 57,159
Apr 30, 1 PM $ 0.00192
-0.05%
$ 960,480 $ 54,822
Apr 30, 12 PM $ 0.00193
+0.10%
$ 965,980 $ 53,160
Apr 30, 11 AM $ 0.00194
+0.52%
$ 970,480 $ 53,793
Apr 30, 10 AM $ 0.00192
-0.78%
$ 958,980 $ 54,770
Apr 30, 9 AM $ 0.00193
-0.62%
$ 962,480 $ 52,949
Apr 30, 8 AM $ 0.00191
-1.29%
$ 956,481 $ 51,788
Apr 30, 7 AM $ 0.00191
-0.05%
$ 954,481 $ 51,148
Apr 30, 6 AM $ 0.00192
-0.41%
$ 960,480 $ 50,248
Apr 30, 5 AM $ 0.00192
-1.08%
$ 959,980 $ 51,069
Apr 30, 4 AM $ 0.00194
+1.36%
$ 967,480 $ 51,595
Apr 30, 3 AM $ 0.00192
+1.16%
$ 959,480 $ 50,129
Apr 30, 2 AM $ 0.00191
-7.21%
$ 952,981 $ 49,296
Apr 30, 1 AM $ 0.00207
+0.88%
$ 1.04 million $ 52,954
Apr 30, 12 AM $ 0.00208
+0.34%
$ 1.04 million $ 53,689
Apr 29, 11 PM $ 0.00206
+0.98%
$ 1.03 million $ 53,959
Apr 29, 10 PM $ 0.00205
-0.29%
$ 1.02 million $ 52,126
Apr 29, 9 PM $ 0.00204
+0.54%
$ 1.02 million $ 52,812
Apr 29, 8 PM $ 0.00205
+0.34%
$ 1.02 million $ 52,940
Apr 29, 7 PM $ 0.00204
+0.49%
$ 1.02 million $ 53,258