Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 AM $0.000133
-1.48%
$66,499 $57,895
Jun 16, 1 AM $0.000138
+2.99%
$68,999 $60,276
Jun 16, 12 AM $0.000131
-3.68%
$65,499 $59,588
Jun 15, 11 PM $0.000137
+3.01%
$68,499 $59,763
Jun 15, 10 PM $0.000133
+0.00%
$66,499 $56,459
Jun 15, 9 PM $0.000138
+0.00%
$68,999 $57,275
Jun 15, 8 PM $0.000133
-1.48%
$66,499 $55,744
Jun 15, 7 PM $0.000133
+0.00%
$66,499 $54,493
Jun 15, 6 PM $0.000137
+1.48%
$68,499 $54,975
Jun 15, 5 PM $0.000135
+1.50%
$67,499 $55,265
Jun 15, 4 PM $0.000139
+0.00%
$69,499 $53,436
Jun 15, 3 PM $0.000133
+0.00%
$66,499 $55,640
Jun 15, 2 PM $0.000139
+3.73%
$69,499 $53,124
Jun 15, 1 PM $0.000134
+0.75%
$66,999 $53,182
Jun 15, 12 PM $0.000135
-0.74%
$67,499 $52,164
Jun 15, 11 AM $0.000131
-2.96%
$65,499 $51,209
Jun 15, 10 AM $0.000136
+3.03%
$67,999 $49,483
Jun 15, 9 AM $0.000137
+1.48%
$68,499 $46,486
Jun 15, 8 AM $0.000131
-1.50%
$65,499 $47,031
Jun 15, 7 AM $0.000133
-1.48%
$66,499 $46,529
Jun 15, 6 AM $0.000134
-2.19%
$66,999 $46,560
Jun 15, 5 AM $0.000134
-0.74%
$66,999 $46,650
Jun 15, 4 AM $0.000134
-1.47%
$66,999 $44,928
Jun 15, 3 AM $0.000138
+3.76%
$68,999 $45,439
Jun 15, 2 AM $0.000137
-0.72%
$68,499 $43,160
Jun 15, 1 AM $0.000132
-3.65%
$65,999 $43,731
Jun 15, 12 AM $0.000137
+1.48%
$68,499 $43,606
Jun 14, 11 PM $0.000137
+0.00%
$68,499 $42,411
Jun 14, 10 PM $0.000138
+5.34%
$68,999 $41,933
Jun 14, 9 PM $0.000132
-1.49%
$65,999 $40,582
Jun 14, 8 PM $0.000131
-5.07%
$65,499 $42,798
Jun 14, 7 PM $0.000135
+1.50%
$67,499 $39,795
Jun 14, 6 PM $0.000132
-3.65%
$65,999 $38,622
Jun 14, 5 PM $0.000136
+1.49%
$67,999 $40,049
Jun 14, 4 PM $0.000134
-3.60%
$66,999 $40,292
Jun 14, 3 PM $0.000133
-2.21%
$66,499 $40,484
Jun 14, 2 PM $0.000131
-1.50%
$65,499 $40,145
Jun 14, 8 AM $0.00017
-1.73%
$84,998 $50,741
Jun 14, 7 AM $0.000174
+3.57%
$86,998 $52,509
Jun 14, 6 AM $0.000165
-1.20%
$82,498 $50,641
Jun 14, 5 AM $0.000165
-2.94%
$82,498 $51,324
Jun 14, 4 AM $0.000173
+4.22%
$86,498 $52,880
Jun 14, 3 AM $0.000173
-0.57%
$86,498 $51,721
Jun 14, 2 AM $0.000174
+1.16%
$86,998 $54,543
Jun 14, 1 AM $0.00017
+1.19%
$84,998 $54,500
Jun 14, 12 AM $0.000165
-1.79%
$82,498 $53,312
Jun 13, 11 PM $0.000174
+2.35%
$86,998 $52,909
Jun 13, 10 PM $0.000168
-2.33%
$83,998 $54,298
Jun 13, 9 PM $0.000168
-2.33%
$83,998 $56,324
Jun 13, 8 PM $0.000168
-2.89%
$83,998 $57,278