Orgo Historical Data

ORGO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00667
-0.01%
$ 6.67 million $ 54,599
Feb 8, 10 AM $ 0.00666
-0.31%
$ 6.66 million $ 54,576
Feb 8, 9 AM $ 0.00668
-0.07%
$ 6.68 million $ 54,492
Feb 8, 8 AM $ 0.00665
-0.15%
$ 6.65 million $ 53,163
Feb 8, 7 AM $ 0.00665
-0.37%
$ 6.65 million $ 53,585
Feb 8, 6 AM $ 0.00666
-0.39%
$ 6.66 million $ 53,950
Feb 8, 5 AM $ 0.00668
+0.07%
$ 6.68 million $ 54,985
Feb 8, 4 AM $ 0.00664
+0.05%
$ 6.64 million $ 54,819
Feb 8, 3 AM $ 0.00667
+0.53%
$ 6.67 million $ 54,047
Feb 8, 2 AM $ 0.00668
-0.15%
$ 6.68 million $ 54,842
Feb 8, 1 AM $ 0.00668
-4.94%
$ 6.68 million $ 53,561
Feb 8, 12 AM $ 0.00697
+0.01%
$ 6.97 million $ 55,183
Feb 7, 11 PM $ 0.00698
-0.54%
$ 6.98 million $ 56,736
Feb 7, 10 PM $ 0.00737
+0.56%
$ 7.36 million $ 58,448
Feb 7, 9 PM $ 0.00732
-0.45%
$ 7.32 million $ 58,569
Feb 7, 8 PM $ 0.00731
-0.22%
$ 7.31 million $ 57,677
Feb 7, 7 PM $ 0.00733
-0.37%
$ 7.33 million $ 58,604
Feb 7, 6 PM $ 0.00732
+0.00%
$ 7.32 million $ 58,545
Feb 7, 5 PM $ 0.00737
+0.05%
$ 7.36 million $ 58,225
Feb 7, 4 PM $ 0.00734
+0.00%
$ 7.34 million $ 57,334
Feb 7, 3 PM $ 0.00732
-0.29%
$ 7.32 million $ 56,726
Feb 7, 2 PM $ 0.00734
+0.22%
$ 7.34 million $ 55,252
Feb 7, 1 PM $ 0.00734
-0.19%
$ 7.34 million $ 54,690
Feb 7, 12 PM $ 0.00737
+0.77%
$ 7.37 million $ 56,625
Feb 7, 11 AM $ 0.00732
-0.52%
$ 7.32 million $ 55,414
Feb 7, 10 AM $ 0.00732
-0.69%
$ 7.32 million $ 56,085
Feb 7, 9 AM $ 0.00737
+0.34%
$ 7.37 million $ 56,835
Feb 7, 8 AM $ 0.00736
-0.76%
$ 7.36 million $ 56,631
Feb 7, 7 AM $ 0.00742
-0.19%
$ 7.42 million $ 56,008
Feb 7, 6 AM $ 0.00744
+0.04%
$ 7.44 million $ 55,723
Feb 7, 5 AM $ 0.00739
+0.05%
$ 7.39 million $ 55,623
Feb 7, 4 AM $ 0.00739
-0.36%
$ 7.39 million $ 55,999
Feb 7, 3 AM $ 0.00738
-0.04%
$ 7.38 million $ 55,332
Feb 7, 2 AM $ 0.00743
+0.00%
$ 7.43 million $ 56,323
Feb 7, 1 AM $ 0.00732
-0.04%
$ 7.32 million $ 56,810
Feb 7, 12 AM $ 0.00733
-0.73%
$ 7.33 million $ 56,588
Feb 6, 11 PM $ 0.00732
-0.35%
$ 7.32 million $ 55,377
Feb 6, 10 PM $ 0.00736
+5.84%
$ 7.36 million $ 56,147
Feb 6, 9 PM $ 0.00696
-0.17%
$ 6.96 million $ 54,280
Feb 6, 8 PM $ 0.00696
-0.42%
$ 6.96 million $ 54,212
Feb 6, 7 PM $ 0.00699
+0.34%
$ 6.99 million $ 54,545
Feb 6, 6 PM $ 0.00696
-0.46%
$ 6.96 million $ 55,837
Feb 6, 5 PM $ 0.00704
+1.69%
$ 7.04 million $ 56,624
Feb 6, 4 PM $ 0.00686
-0.33%
$ 6.86 million $ 55,845
Feb 6, 3 PM $ 0.00685
-0.13%
$ 6.85 million $ 56,178
Feb 6, 2 PM $ 0.00686
-0.15%
$ 6.86 million $ 57,193
Feb 6, 1 PM $ 0.00683
-0.47%
$ 6.83 million $ 58,261
Feb 6, 12 PM $ 0.00686
-0.39%
$ 6.86 million $ 57,188
Feb 6, 11 AM $ 0.00688
+0.20%
$ 6.88 million $ 57,461
Feb 6, 10 AM $ 0.0069
+0.01%
$ 6.9 million $ 57,784