Orgo Historical Data

ORGO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.0069
+0.01%
$ 6.9 million $ 57,784
Feb 6, 9 AM $ 0.00692
+11.41%
$ 6.92 million $ 57,089
Feb 6, 8 AM $ 0.00621
+0.08%
$ 6.21 million $ 52,039
Feb 6, 7 AM $ 0.00618
-0.37%
$ 6.18 million $ 52,019
Feb 6, 6 AM $ 0.00616
+0.10%
$ 6.16 million $ 52,918
Feb 6, 5 AM $ 0.00615
-0.71%
$ 6.15 million $ 52,413
Feb 6, 4 AM $ 0.00618
+0.23%
$ 6.18 million $ 52,522
Feb 6, 3 AM $ 0.00618
-9.47%
$ 6.18 million $ 52,486
Feb 6, 2 AM $ 0.00682
+9.49%
$ 6.82 million $ 57,506
Feb 6, 1 AM $ 0.00621
-0.22%
$ 6.21 million $ 51,754
Feb 6, 12 AM $ 0.00623
+0.08%
$ 6.23 million $ 51,158
Feb 5, 11 PM $ 0.00622
-0.53%
$ 6.22 million $ 51,281
Feb 5, 10 PM $ 0.00621
-0.50%
$ 6.21 million $ 50,739
Feb 5, 9 PM $ 0.00622
-0.05%
$ 6.22 million $ 49,491
Feb 5, 8 PM $ 0.00625
-2.19%
$ 6.25 million $ 48,360
Feb 5, 7 PM $ 0.00638
+8.78%
$ 6.38 million $ 48,298
Feb 5, 6 PM $ 0.00584
+0.19%
$ 5.84 million $ 42,713
Feb 5, 5 PM $ 0.00583
+0.31%
$ 5.83 million $ 42,978
Feb 5, 4 PM $ 0.00584
-1.50%
$ 5.84 million $ 42,931
Feb 5, 3 PM $ 0.00591
-9.97%
$ 5.91 million $ 43,299
Feb 5, 2 PM $ 0.00657
-0.38%
$ 6.57 million $ 47,759
Feb 5, 1 PM $ 0.00656
-0.11%
$ 6.56 million $ 47,110
Feb 5, 12 PM $ 0.00661
+0.65%
$ 6.61 million $ 46,860
Feb 5, 11 AM $ 0.00657
+0.37%
$ 6.57 million $ 46,566
Feb 5, 10 AM $ 0.00655
-0.53%
$ 6.55 million $ 45,964
Feb 5, 9 AM $ 0.00656
-0.18%
$ 6.56 million $ 44,652
Feb 5, 8 AM $ 0.00658
+0.02%
$ 6.58 million $ 44,699
Feb 5, 7 AM $ 0.00658
-0.27%
$ 6.58 million $ 44,312
Feb 5, 6 AM $ 0.00655
-1.22%
$ 6.55 million $ 43,998
Feb 5, 5 AM $ 0.00661
-12.56%
$ 6.61 million $ 43,138
Feb 5, 4 AM $ 0.00756
-0.28%
$ 7.56 million $ 48,438
Feb 5, 3 AM $ 0.00758
-1.89%
$ 7.58 million $ 48,089
Feb 5, 2 AM $ 0.00777
-1.87%
$ 7.77 million $ 50,309
Feb 5, 1 AM $ 0.00792
+0.10%
$ 7.92 million $ 52,475
Feb 5, 12 AM $ 0.00791
-0.26%
$ 7.91 million $ 53,359
Feb 4, 11 PM $ 0.00797
+0.24%
$ 7.97 million $ 54,112
Feb 4, 10 PM $ 0.00796
+0.54%
$ 7.96 million $ 55,321
Feb 4, 9 PM $ 0.00794
-0.23%
$ 7.94 million $ 56,384
Feb 4, 8 PM $ 0.00795
+3.11%
$ 7.95 million $ 58,262
Feb 4, 7 PM $ 0.00775
-0.04%
$ 7.75 million $ 58,758
Feb 4, 6 PM $ 0.00772
-0.19%
$ 7.72 million $ 60,336
Feb 4, 5 PM $ 0.00774
-0.21%
$ 7.74 million $ 60,204
Feb 4, 4 PM $ 0.00775
+0.43%
$ 7.75 million $ 59,231
Feb 4, 3 PM $ 0.00776
+0.60%
$ 7.76 million $ 59,512
Feb 4, 2 PM $ 0.00777
-3.21%
$ 7.77 million $ 58,434
Feb 4, 1 PM $ 0.00805
-0.69%
$ 8.04 million $ 59,967
Feb 4, 12 PM $ 0.00804
+0.01%
$ 8.04 million $ 60,957
Feb 4, 11 AM $ 0.0081
+0.55%
$ 8.1 million $ 59,781
Feb 4, 10 AM $ 0.00809
+1.92%
$ 8.08 million $ 59,308
Feb 4, 9 AM $ 0.00792
-0.21%
$ 7.92 million $ 57,741