Orgo Historical Data

ORGO Page 42
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00792
-0.21%
$ 7.92 million $ 57,741
Feb 4, 8 AM $ 0.00794
-0.16%
$ 7.94 million $ 57,282
Feb 4, 7 AM $ 0.00793
-0.26%
$ 7.93 million $ 57,216
Feb 4, 6 AM $ 0.00799
+0.16%
$ 7.98 million $ 56,704
Feb 4, 5 AM $ 0.00798
+0.44%
$ 7.98 million $ 56,552
Feb 4, 4 AM $ 0.00792
-0.80%
$ 7.92 million $ 56,706
Feb 4, 3 AM $ 0.00799
+0.29%
$ 7.99 million $ 56,034
Feb 4, 2 AM $ 0.00792
-0.65%
$ 7.92 million $ 53,668
Feb 4, 1 AM $ 0.00799
+0.09%
$ 7.99 million $ 53,330
Feb 4, 12 AM $ 0.00798
+0.97%
$ 7.98 million $ 51,732
Feb 3, 11 PM $ 0.0079
-0.06%
$ 7.9 million $ 50,150
Feb 3, 10 PM $ 0.00879
-2.61%
$ 8.79 million $ 50,118
Feb 3, 9 PM $ 0.00907
+6.14%
$ 9.07 million $ 53,607
Feb 3, 8 PM $ 0.0085
-3.31%
$ 8.5 million $ 49,141
Feb 3, 6 PM $ 0.00937
-4.86%
$ 9.37 million $ 48,723
Feb 3, 5 PM $ 0.00984
-0.21%
$ 9.84 million $ 50,892
Feb 3, 4 PM $ 0.00985
-0.40%
$ 9.85 million $ 50,553
Feb 3, 3 PM $ 0.00989
-9.70%
$ 9.89 million $ 49,670
Feb 3, 2 PM $ 0.011
+0.49%
$ 10.96 million $ 54,275
Feb 3, 1 PM $ 0.0109
-3.96%
$ 10.9 million $ 53,190
Feb 3, 12 PM $ 0.0114
+0.26%
$ 11.36 million $ 55,540
Feb 3, 11 AM $ 0.0113
-0.15%
$ 11.34 million $ 55,476
Feb 3, 10 AM $ 0.0114
+0.26%
$ 11.41 million $ 56,274
Feb 3, 9 AM $ 0.0114
-0.03%
$ 11.38 million $ 56,333
Feb 3, 8 AM $ 0.0114
+0.59%
$ 11.4 million $ 55,524
Feb 3, 7 AM $ 0.0114
-0.49%
$ 11.35 million $ 54,404
Feb 3, 6 AM $ 0.0114
+0.36%
$ 11.39 million $ 54,617
Feb 3, 5 AM $ 0.0114
+2.71%
$ 11.39 million $ 55,148
Feb 3, 4 AM $ 0.0111
+0.26%
$ 11.08 million $ 52,630
Feb 3, 3 AM $ 0.0111
-2.78%
$ 11.1 million $ 53,051
Feb 3, 2 AM $ 0.0114
+0.48%
$ 11.45 million $ 54,676
Feb 3, 1 AM $ 0.0114
-0.06%
$ 11.38 million $ 53,977
Feb 3, 12 AM $ 0.0114
+0.39%
$ 11.45 million $ 55,031
Feb 2, 11 PM $ 0.0114
-0.16%
$ 11.42 million $ 54,226
Feb 2, 10 PM $ 0.0115
+0.58%
$ 11.46 million $ 54,507
Feb 2, 9 PM $ 0.0115
-0.10%
$ 11.45 million $ 53,299
Feb 2, 8 PM $ 0.0114
+0.18%
$ 11.41 million $ 53,767
Feb 2, 7 PM $ 0.0114
+0.34%
$ 11.42 million $ 53,525
Feb 2, 6 PM $ 0.0115
+0.10%
$ 11.46 million $ 52,719
Feb 2, 5 PM $ 0.0114
-0.04%
$ 11.45 million $ 53,316
Feb 2, 4 PM $ 0.0115
+0.26%
$ 11.49 million $ 53,894
Feb 2, 3 PM $ 0.0115
+0.37%
$ 11.46 million $ 54,667
Feb 2, 2 PM $ 0.0114
-2.35%
$ 11.45 million $ 53,138
Feb 2, 1 PM $ 0.0117
-0.79%
$ 11.74 million $ 54,443
Feb 2, 12 PM $ 0.0118
-1.14%
$ 11.79 million $ 55,226
Feb 2, 11 AM $ 0.0119
+0.11%
$ 11.92 million $ 55,679
Feb 2, 10 AM $ 0.0119
-0.06%
$ 11.89 million $ 55,366
Feb 2, 9 AM $ 0.0119
+5.16%
$ 11.91 million $ 54,840
Feb 2, 8 AM $ 0.0113
-0.01%
$ 11.27 million $ 52,020
Feb 2, 7 AM $ 0.0112
-0.04%
$ 11.25 million $ 51,521