Orgo Historical Data

ORGO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0113
-6.03%
$ 11.29 million $ 50,569
Feb 2, 5 AM $ 0.012
-0.36%
$ 11.99 million $ 53,343
Feb 2, 4 AM $ 0.012
-0.27%
$ 12.02 million $ 52,465
Feb 2, 3 AM $ 0.012
-3.65%
$ 11.99 million $ 52,221
Feb 2, 2 AM $ 0.0124
-0.12%
$ 12.36 million $ 54,225
Feb 2, 1 AM $ 0.0124
-0.17%
$ 12.35 million $ 53,436
Feb 2, 12 AM $ 0.0124
-0.87%
$ 12.37 million $ 52,162
Feb 1, 11 PM $ 0.0125
+0.05%
$ 12.48 million $ 52,335
Feb 1, 10 PM $ 0.0125
-5.75%
$ 12.53 million $ 53,142
Feb 1, 9 PM $ 0.0134
+0.05%
$ 13.36 million $ 56,668
Feb 1, 8 PM $ 0.0133
-3.20%
$ 13.34 million $ 55,434
Feb 1, 6 PM $ 0.0129
-0.13%
$ 12.93 million $ 59,665
Feb 1, 5 PM $ 0.0129
+0.02%
$ 12.92 million $ 54,748
Feb 1, 4 PM $ 0.0129
+0.44%
$ 12.92 million $ 55,239
Feb 1, 3 PM $ 0.0129
-0.01%
$ 12.85 million $ 53,354
Feb 1, 2 PM $ 0.0129
+0.52%
$ 12.87 million $ 54,429
Feb 1, 1 PM $ 0.0128
+0.05%
$ 12.84 million $ 55,371
Feb 1, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 54,746
Feb 1, 11 AM $ 0.0128
+0.20%
$ 12.83 million $ 54,588
Feb 1, 10 AM $ 0.0129
+0.34%
$ 12.87 million $ 54,059
Feb 1, 9 AM $ 0.0128
-0.20%
$ 12.83 million $ 53,785
Feb 1, 8 AM $ 0.0129
+0.65%
$ 12.91 million $ 54,376
Feb 1, 2 AM $ 0.0163
+0.31%
$ 16.28 million $ 66,902
Feb 1, 1 AM $ 0.0162
-0.27%
$ 16.22 million $ 69,756
Feb 1, 12 AM $ 0.0163
+0.35%
$ 16.29 million $ 70,875
Jan 31, 10 PM $ 0.0149
+2.65%
$ 14.92 million $ 66,589
Jan 31, 9 PM $ 0.0146
-3.27%
$ 14.59 million $ 65,184
Jan 31, 8 PM $ 0.0151
-3.15%
$ 15.12 million $ 69,675
Jan 31, 7 PM $ 0.0143
+5.07%
$ 14.32 million $ 68,395
Jan 31, 6 PM $ 0.0133
+15.07%
$ 13.3 million $ 65,754
Jan 31, 5 PM $ 0.0116
+0.30%
$ 11.62 million $ 56,018
Jan 31, 4 PM $ 0.0116
+0.19%
$ 11.6 million $ 56,094
Jan 31, 3 PM $ 0.0116
-2.23%
$ 11.63 million $ 56,006
Jan 31, 2 PM $ 0.0121
-1.08%
$ 12.12 million $ 58,397
Jan 31, 1 PM $ 0.0122
-6.38%
$ 12.23 million $ 60,190
Jan 31, 12 PM $ 0.013
-0.04%
$ 13.01 million $ 65,081
Jan 31, 11 AM $ 0.013
+0.12%
$ 13.03 million $ 64,853
Jan 31, 5 AM $ 0.0104
+0.56%
$ 10.39 million $ 54,022
Jan 31, 4 AM $ 0.0104
-0.34%
$ 10.37 million $ 53,768
Jan 31, 3 AM $ 0.0104
-1.90%
$ 10.39 million $ 54,670
Jan 31, 2 AM $ 0.0106
-0.03%
$ 10.56 million $ 55,098
Jan 31, 1 AM $ 0.0106
+0.17%
$ 10.6 million $ 55,456
Jan 31, 12 AM $ 0.0106
-0.87%
$ 10.61 million $ 55,678
Jan 30, 11 PM $ 0.0108
+0.25%
$ 10.77 million $ 56,581
Jan 30, 10 PM $ 0.0107
+0.13%
$ 10.72 million $ 56,739
Jan 30, 9 PM $ 0.0108
+0.24%
$ 10.77 million $ 57,413
Jan 30, 8 PM $ 0.0108
-0.15%
$ 10.77 million $ 56,198
Jan 30, 7 PM $ 0.0107
+6.83%
$ 10.71 million $ 55,606
Jan 30, 6 PM $ 0.00999
+2.29%
$ 9.99 million $ 51,399
Jan 30, 5 PM $ 0.00971
-0.37%
$ 9.71 million $ 49,187