Orgo Historical Data

ORGO Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 PM $ 0.00979
-0.05%
$ 9.79 million $ 49,850
Jan 30, 3 PM $ 0.00975
-0.69%
$ 9.75 million $ 50,555
Jan 30, 2 PM $ 0.00982
+1.09%
$ 9.81 million $ 49,697
Jan 30, 1 PM $ 0.00966
-0.60%
$ 9.66 million $ 48,564
Jan 30, 12 PM $ 0.00972
+0.55%
$ 9.72 million $ 49,018
Jan 30, 11 AM $ 0.00966
-1.50%
$ 9.66 million $ 47,614
Jan 30, 10 AM $ 0.00975
-0.53%
$ 9.75 million $ 47,473
Jan 30, 9 AM $ 0.00973
-0.21%
$ 9.73 million $ 46,374
Jan 30, 8 AM $ 0.00975
-0.36%
$ 9.75 million $ 45,282
Jan 30, 7 AM $ 0.00979
+0.51%
$ 9.79 million $ 44,888
Jan 30, 6 AM $ 0.00974
-1.25%
$ 9.74 million $ 43,977
Jan 30, 5 AM $ 0.00985
+0.20%
$ 9.85 million $ 45,401
Jan 30, 4 AM $ 0.00984
-0.20%
$ 9.84 million $ 45,711
Jan 30, 3 AM $ 0.01
-7.03%
$ 10.02 million $ 46,510
Jan 30, 2 AM $ 0.0107
-0.75%
$ 10.73 million $ 50,799
Jan 30, 1 AM $ 0.0108
-0.73%
$ 10.76 million $ 51,504
Jan 30, 12 AM $ 0.0108
-0.09%
$ 10.8 million $ 50,709
Jan 29, 11 PM $ 0.0108
-0.42%
$ 10.81 million $ 50,680
Jan 29, 10 PM $ 0.0108
-0.30%
$ 10.78 million $ 50,568
Jan 29, 9 PM $ 0.0108
+0.92%
$ 10.84 million $ 48,962
Jan 29, 8 PM $ 0.0107
-1.07%
$ 10.74 million $ 49,537
Jan 29, 7 PM $ 0.0108
+0.59%
$ 10.83 million $ 49,517
Jan 29, 6 PM $ 0.0108
+0.31%
$ 10.82 million $ 48,303
Jan 29, 5 PM $ 0.0108
+2.42%
$ 10.83 million $ 48,834
Jan 29, 4 PM $ 0.0106
+0.22%
$ 10.6 million $ 47,181
Jan 29, 3 PM $ 0.0113
-10.95%
$ 11.27 million $ 49,395
Jan 29, 2 PM $ 0.0126
-0.55%
$ 12.6 million $ 54,890
Jan 29, 1 PM $ 0.0126
-0.19%
$ 12.61 million $ 55,426
Jan 29, 12 PM $ 0.0132
-3.62%
$ 13.24 million $ 57,615
Jan 29, 11 AM $ 0.0138
-1.96%
$ 13.79 million $ 60,118
Jan 29, 10 AM $ 0.0141
-0.01%
$ 14.11 million $ 62,609
Jan 29, 9 AM $ 0.0141
-2.80%
$ 14.08 million $ 64,116
Jan 29, 6 AM $ 0.0141
+8.78%
$ 14.09 million $ 69,052
Jan 29, 5 AM $ 0.0129
+3.03%
$ 12.91 million $ 63,345
Jan 29, 4 AM $ 0.0125
+0.14%
$ 12.52 million $ 61,874
Jan 29, 3 AM $ 0.0125
-2.30%
$ 12.51 million $ 61,897
Jan 29, 2 AM $ 0.0128
-0.19%
$ 12.8 million $ 64,213
Jan 29, 1 AM $ 0.0135
+0.40%
$ 13.53 million $ 67,809
Jan 28, 7 PM $ 0.0121
-0.62%
$ 12.05 million $ 65,044
Jan 28, 6 PM $ 0.0121
+0.14%
$ 12.09 million $ 65,856
Jan 28, 5 PM $ 0.0121
-3.62%
$ 12.13 million $ 65,571
Jan 28, 4 PM $ 0.0126
+0.33%
$ 12.57 million $ 69,592
Jan 28, 3 PM $ 0.0125
-2.91%
$ 12.53 million $ 70,277
Jan 28, 9 AM $ 0.00963
-0.33%
$ 9.63 million $ 61,100
Jan 28, 8 AM $ 0.00963
+5.14%
$ 9.63 million $ 61,151
Jan 28, 7 AM $ 0.00919
-0.17%
$ 9.19 million $ 57,701
Jan 28, 6 AM $ 0.00917
+0.34%
$ 9.17 million $ 56,914
Jan 28, 5 AM $ 0.0092
+0.65%
$ 9.2 million $ 57,589
Jan 28, 4 AM $ 0.00918
-0.36%
$ 9.18 million $ 57,566
Jan 28, 3 AM $ 0.00919
+0.33%
$ 9.19 million $ 59,426