Orgo Historical Data

ORGO Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.0092
-0.27%
$ 9.2 million $ 59,580
Jan 28, 1 AM $ 0.00925
+0.31%
$ 9.25 million $ 60,067
Jan 28, 12 AM $ 0.00925
+0.24%
$ 9.25 million $ 59,365
Jan 27, 11 PM $ 0.00925
+0.18%
$ 9.25 million $ 59,645
Jan 27, 10 PM $ 0.00925
+0.87%
$ 9.25 million $ 60,626
Jan 27, 6 PM $ 0.0088
+0.14%
$ 8.8 million $ 60,004
Jan 27, 5 PM $ 0.00886
+2.86%
$ 8.86 million $ 57,333
Jan 27, 4 PM $ 0.00859
+2.76%
$ 8.59 million $ 55,879
Jan 27, 3 PM $ 0.00834
-0.04%
$ 8.34 million $ 54,268
Jan 27, 2 PM $ 0.00838
+0.01%
$ 8.37 million $ 52,982
Jan 27, 11 AM $ 0.008
-4.55%
$ 8 million $ 45,003
Jan 27, 10 AM $ 0.00838
+0.59%
$ 8.38 million $ 43,468
Jan 27, 9 AM $ 0.00834
+0.04%
$ 8.34 million $ 40,784
Jan 27, 8 AM $ 0.00834
+3.74%
$ 8.34 million $ 37,832
Jan 27, 7 AM $ 0.00803
+1.03%
$ 8.03 million $ 34,851
Jan 27, 4 AM $ 0.00817
+2.91%
$ 8.17 million $ 27,965
Jan 27, 3 AM $ 0.00801
+0.09%
$ 8.01 million $ 25,783
Jan 27, 2 AM $ 0.00795
+0.08%
$ 7.94 million $ 24,584
Jan 26, 7 PM $ 0.0112
+0.53%
$ 11.2 million $ 30,864
Jan 26, 6 PM $ 0.0111
-0.35%
$ 11.15 million $ 31,576
Jan 26, 5 PM $ 0.0112
-0.22%
$ 11.15 million $ 32,949
Jan 26, 4 PM $ 0.0112
-4.63%
$ 11.2 million $ 31,892
Jan 26, 3 PM $ 0.0118
+0.15%
$ 11.8 million $ 32,909
Jan 26, 2 PM $ 0.0118
+3.81%
$ 11.78 million $ 34,920
Jan 26, 9 AM $ 0.0122
+0.00%
$ 12.24 million $ 49,086
Jan 26, 8 AM $ 0.0122
+7.56%
$ 12.24 million $ 49,471
Jan 26, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 47,812
Jan 26, 1 AM $ 0.0107
-0.36%
$ 10.68 million $ 58,562
Jan 26, 12 AM $ 0.0107
+0.32%
$ 10.73 million $ 59,016
Jan 25, 11 PM $ 0.0107
+0.32%
$ 10.74 million $ 59,290
Jan 25, 10 PM $ 0.0107
-1.65%
$ 10.72 million $ 60,058
Jan 25, 9 PM $ 0.0109
+0.00%
$ 10.86 million $ 62,110
Jan 25, 6 PM $ 0.0114
+0.05%
$ 11.36 million $ 64,809
Jan 25, 3 PM $ 0.0109
-0.02%
$ 10.93 million $ 68,935
Jan 25, 1 PM $ 0.0114
+0.03%
$ 11.44 million $ 76,881
Jan 25, 12 PM $ 0.0114
-0.70%
$ 11.39 million $ 78,625
Jan 25, 11 AM $ 0.0114
-0.24%
$ 11.4 million $ 81,077
Jan 25, 10 AM $ 0.0115
-2.18%
$ 11.47 million $ 81,685
Jan 25, 3 AM $ 0.00729
+3.92%
$ 7.29 million $ 61,307
Jan 25, 2 AM $ 0.00732
-0.07%
$ 7.32 million $ 58,417
Jan 25, 1 AM $ 0.00731
+0.26%
$ 7.31 million $ 61,324
Jan 25, 12 AM $ 0.00734
-0.77%
$ 7.34 million $ 61,812
Jan 24, 11 PM $ 0.00739
+0.70%
$ 7.39 million $ 62,947
Jan 24, 10 PM $ 0.00736
-0.31%
$ 7.36 million $ 62,344
Jan 24, 4 PM $ 0.00598
+0.49%
$ 5.98 million $ 51,585
Jan 24, 3 PM $ 0.00594
-0.32%
$ 5.94 million $ 50,526
Jan 24, 2 PM $ 0.00595
-0.30%
$ 5.95 million $ 50,076
Jan 24, 1 PM $ 0.00596
-0.62%
$ 5.96 million $ 49,449
Jan 24, 12 PM $ 0.00594
+2.03%
$ 5.94 million $ 50,089
Jan 24, 11 AM $ 0.00581
-0.63%
$ 5.81 million $ 48,347