Orgo Historical Data

ORGO Page 45
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00328
+0.46%
$ 3.28 million $ 54,448
Mar 9, 6 AM $ 0.0033
+0.98%
$ 3.29 million $ 54,944
Mar 9, 5 AM $ 0.00327
-0.64%
$ 3.27 million $ 55,378
Mar 9, 4 AM $ 0.00328
+0.64%
$ 3.28 million $ 55,851
Mar 9, 3 AM $ 0.00328
-0.33%
$ 3.28 million $ 53,960
Mar 9, 2 AM $ 0.00329
+0.61%
$ 3.29 million $ 54,693
Mar 9, 1 AM $ 0.00329
+0.49%
$ 3.29 million $ 53,490
Mar 9, 12 AM $ 0.00328
-1.18%
$ 3.28 million $ 53,865
Mar 8, 11 PM $ 0.00331
-0.24%
$ 3.31 million $ 54,516
Mar 8, 10 PM $ 0.00334
+0.97%
$ 3.34 million $ 53,707
Mar 8, 9 PM $ 0.00332
+0.12%
$ 3.32 million $ 53,023
Mar 8, 8 PM $ 0.00333
-0.45%
$ 3.33 million $ 53,177
Mar 8, 7 PM $ 0.00334
+0.54%
$ 3.34 million $ 53,328
Mar 8, 6 PM $ 0.00335
+0.30%
$ 3.35 million $ 52,334
Mar 8, 5 PM $ 0.00333
-0.54%
$ 3.33 million $ 52,566
Mar 8, 4 PM $ 0.00334
+0.82%
$ 3.34 million $ 52,375
Mar 8, 3 PM $ 0.00333
+0.06%
$ 3.33 million $ 52,383
Mar 8, 2 PM $ 0.00334
-0.12%
$ 3.34 million $ 52,424
Mar 8, 1 PM $ 0.00335
+1.03%
$ 3.35 million $ 52,738
Mar 8, 12 PM $ 0.00331
+0.03%
$ 3.31 million $ 52,503
Mar 8, 11 AM $ 0.00334
+0.21%
$ 3.34 million $ 52,249
Mar 8, 10 AM $ 0.00332
+0.09%
$ 3.32 million $ 51,291
Mar 8, 9 AM $ 0.00332
-0.87%
$ 3.32 million $ 51,613
Mar 8, 8 AM $ 0.00332
-0.42%
$ 3.32 million $ 52,084
Mar 8, 7 AM $ 0.00332
+0.27%
$ 3.32 million $ 51,754
Mar 8, 6 AM $ 0.00334
-0.18%
$ 3.34 million $ 50,882
Mar 8, 5 AM $ 0.00335
-0.06%
$ 3.35 million $ 50,540
Mar 8, 4 AM $ 0.00331
-0.54%
$ 3.31 million $ 51,679
Mar 8, 3 AM $ 0.00332
-0.57%
$ 3.32 million $ 50,982
Mar 8, 2 AM $ 0.00332
+0.09%
$ 3.32 million $ 50,089
Mar 8, 1 AM $ 0.00334
+0.97%
$ 3.34 million $ 50,357
Mar 8, 12 AM $ 0.00334
-0.15%
$ 3.34 million $ 49,787
Mar 7, 11 PM $ 0.00333
+0.66%
$ 3.33 million $ 50,643
Mar 7, 10 PM $ 0.00331
-0.87%
$ 3.31 million $ 49,466
Mar 7, 9 PM $ 0.00335
+0.63%
$ 3.35 million $ 50,038
Mar 7, 8 PM $ 0.00334
+5.09%
$ 3.34 million $ 49,289
Mar 7, 7 PM $ 0.00322
+1.16%
$ 3.22 million $ 46,630
Mar 7, 6 PM $ 0.0032
+0.34%
$ 3.2 million $ 47,192
Mar 7, 5 PM $ 0.0032
-0.09%
$ 3.2 million $ 47,946
Mar 7, 4 PM $ 0.00321
+1.32%
$ 3.21 million $ 48,065
Mar 7, 10 AM $ 0.00359
-0.77%
$ 3.58 million $ 53,389
Mar 7, 9 AM $ 0.00362
-0.17%
$ 3.62 million $ 52,807
Mar 7, 8 AM $ 0.00362
-0.06%
$ 3.62 million $ 52,265
Mar 7, 7 AM $ 0.00361
-0.30%
$ 3.61 million $ 52,876
Mar 7, 6 AM $ 0.00359
-0.33%
$ 3.59 million $ 52,364
Mar 7, 5 AM $ 0.0036
+0.53%
$ 3.6 million $ 52,566
Mar 7, 4 AM $ 0.0036
-0.22%
$ 3.6 million $ 51,762
Mar 7, 3 AM $ 0.00362
+0.17%
$ 3.62 million $ 52,288
Mar 7, 2 AM $ 0.00362
+0.61%
$ 3.62 million $ 52,118
Mar 7, 1 AM $ 0.00359
+0.14%
$ 3.59 million $ 51,722