Orgo Historical Data

ORGO Page 46
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 AM $ 0.0058
-0.60%
$ 5.8 million $ 48,870
Jan 24, 9 AM $ 0.00582
+1.27%
$ 5.82 million $ 49,400
Jan 24, 8 AM $ 0.00573
-0.02%
$ 5.72 million $ 47,190
Jan 24, 7 AM $ 0.00576
-0.05%
$ 5.76 million $ 47,521
Jan 24, 6 AM $ 0.00573
-0.68%
$ 5.73 million $ 46,701
Jan 24, 5 AM $ 0.00575
-0.26%
$ 5.75 million $ 44,847
Jan 24, 4 AM $ 0.00571
-0.42%
$ 5.71 million $ 44,333
Jan 24, 3 AM $ 0.00571
-0.95%
$ 5.71 million $ 44,828
Jan 24, 2 AM $ 0.00576
+1.02%
$ 5.76 million $ 45,099
Jan 24, 1 AM $ 0.00572
-0.87%
$ 5.72 million $ 44,108
Jan 24, 12 AM $ 0.00572
-0.24%
$ 5.72 million $ 42,927
Jan 23, 11 PM $ 0.00571
-3.61%
$ 5.71 million $ 42,170
Jan 23, 10 PM $ 0.00595
+0.08%
$ 5.95 million $ 44,268
Jan 23, 9 PM $ 0.00594
-0.18%
$ 5.94 million $ 43,486
Jan 23, 8 PM $ 0.00592
-3.33%
$ 5.92 million $ 44,353
Jan 23, 7 PM $ 0.00615
-1.32%
$ 6.15 million $ 45,572
Jan 23, 6 PM $ 0.00623
+0.26%
$ 6.23 million $ 46,033
Jan 23, 5 PM $ 0.00621
-0.08%
$ 6.21 million $ 45,586
Jan 23, 4 PM $ 0.00626
+0.05%
$ 6.26 million $ 45,998
Jan 23, 3 PM $ 0.00626
+0.72%
$ 6.26 million $ 46,301
Jan 23, 2 PM $ 0.00624
-2.32%
$ 6.24 million $ 47,294
Jan 23, 1 PM $ 0.00642
+0.64%
$ 6.42 million $ 48,298
Jan 23, 12 PM $ 0.00641
+0.05%
$ 6.41 million $ 48,388
Jan 23, 11 AM $ 0.00639
-0.11%
$ 6.39 million $ 48,092
Jan 23, 10 AM $ 0.00639
-0.48%
$ 6.39 million $ 47,890
Jan 23, 9 AM $ 0.00637
-0.81%
$ 6.37 million $ 47,232
Jan 23, 8 AM $ 0.00639
-0.64%
$ 6.39 million $ 47,371
Jan 23, 7 AM $ 0.00643
+0.22%
$ 6.43 million $ 46,022
Jan 23, 6 AM $ 0.00637
-0.02%
$ 6.37 million $ 46,097
Jan 23, 5 AM $ 0.00639
-0.02%
$ 6.39 million $ 45,838
Jan 23, 3 AM $ 0.00657
+0.92%
$ 6.57 million $ 46,072
Jan 23, 2 AM $ 0.00654
+0.32%
$ 6.54 million $ 46,045
Jan 23, 1 AM $ 0.00655
+0.05%
$ 6.55 million $ 46,337
Jan 23, 12 AM $ 0.00653
-0.26%
$ 6.53 million $ 46,492
Jan 22, 11 PM $ 0.00654
-0.46%
$ 6.53 million $ 46,731
Jan 22, 10 PM $ 0.00657
+0.51%
$ 6.57 million $ 46,336
Jan 22, 9 PM $ 0.00652
+0.22%
$ 6.52 million $ 46,102
Jan 22, 8 PM $ 0.00654
+0.06%
$ 6.54 million $ 46,326
Jan 22, 7 PM $ 0.00655
-2.36%
$ 6.55 million $ 46,577
Jan 22, 6 PM $ 0.00672
-0.34%
$ 6.72 million $ 47,352
Jan 22, 5 PM $ 0.00669
-0.04%
$ 6.69 million $ 47,212
Jan 22, 4 PM $ 0.00674
+0.06%
$ 6.74 million $ 46,493
Jan 22, 3 PM $ 0.00669
+0.00%
$ 6.69 million $ 46,273
Jan 22, 2 PM $ 0.00668
-8.29%
$ 6.68 million $ 45,280
Jan 22, 1 PM $ 0.00726
-0.04%
$ 7.26 million $ 48,692
Jan 22, 12 PM $ 0.00728
-1.05%
$ 7.27 million $ 48,128
Jan 22, 11 AM $ 0.00741
+0.91%
$ 7.41 million $ 49,206
Jan 22, 10 AM $ 0.00737
-0.46%
$ 7.37 million $ 49,689
Jan 22, 9 AM $ 0.00741
-0.03%
$ 7.41 million $ 49,368
Jan 22, 8 AM $ 0.00738
-0.50%
$ 7.38 million $ 49,360