Orgo Historical Data

ORGO Page 46
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00363
+0.75%
$ 3.62 million $ 51,379
Mar 6, 11 PM $ 0.00358
-0.14%
$ 3.58 million $ 50,819
Mar 6, 10 PM $ 0.00362
+0.00%
$ 3.62 million $ 51,585
Mar 6, 9 PM $ 0.0036
-0.64%
$ 3.6 million $ 51,683
Mar 6, 8 PM $ 0.00359
-1.05%
$ 3.59 million $ 51,701
Mar 6, 7 PM $ 0.00358
-0.06%
$ 3.58 million $ 51,783
Mar 6, 6 PM $ 0.00358
-0.44%
$ 3.58 million $ 51,310
Mar 6, 5 PM $ 0.00358
-1.21%
$ 3.58 million $ 50,925
Mar 6, 4 PM $ 0.00361
+0.64%
$ 3.61 million $ 50,906
Mar 6, 3 PM $ 0.00358
+0.00%
$ 3.58 million $ 50,140
Mar 6, 2 PM $ 0.0036
-0.08%
$ 3.6 million $ 49,300
Mar 6, 1 PM $ 0.00362
+1.09%
$ 3.62 million $ 49,438
Mar 6, 12 PM $ 0.00363
+0.89%
$ 3.63 million $ 49,027
Mar 6, 11 AM $ 0.00359
-0.55%
$ 3.59 million $ 48,447
Mar 6, 10 AM $ 0.0036
+0.11%
$ 3.6 million $ 49,161
Mar 6, 9 AM $ 0.00358
-1.10%
$ 3.58 million $ 48,781
Mar 6, 8 AM $ 0.0036
-0.28%
$ 3.6 million $ 49,512
Mar 6, 7 AM $ 0.00361
+0.45%
$ 3.61 million $ 49,019
Mar 6, 6 AM $ 0.0036
-0.66%
$ 3.6 million $ 48,577
Mar 6, 5 AM $ 0.00364
-0.05%
$ 3.64 million $ 47,542
Mar 5, 11 PM $ 0.00309
+0.00%
$ 3.09 million $ 46,064
Mar 5, 9 PM $ 0.00376
+0.83%
$ 3.76 million $ 44,455
Mar 5, 8 PM $ 0.00373
-0.27%
$ 3.73 million $ 44,686
Mar 5, 7 PM $ 0.00375
-5.06%
$ 3.75 million $ 44,331
Mar 5, 6 PM $ 0.00396
+0.25%
$ 3.96 million $ 47,296
Mar 5, 5 PM $ 0.00395
-0.75%
$ 3.95 million $ 46,147
Mar 5, 4 PM $ 0.00396
-7.53%
$ 3.96 million $ 45,682
Mar 5, 3 PM $ 0.00428
-0.42%
$ 4.28 million $ 49,117
Mar 5, 2 PM $ 0.0043
+0.61%
$ 4.3 million $ 49,621
Mar 5, 8 AM $ 0.00477
-0.33%
$ 4.77 million $ 50,736
Mar 5, 7 AM $ 0.00478
-0.10%
$ 4.78 million $ 53,889
Mar 5, 6 AM $ 0.00478
-0.40%
$ 4.78 million $ 52,407
Mar 5, 5 AM $ 0.0048
+0.84%
$ 4.8 million $ 54,186
Mar 5, 4 AM $ 0.0048
+0.57%
$ 4.8 million $ 54,644
Mar 5, 3 AM $ 0.00476
-0.21%
$ 4.76 million $ 55,750
Mar 5, 2 AM $ 0.00478
-0.25%
$ 4.78 million $ 55,245
Mar 5, 1 AM $ 0.0048
-0.15%
$ 4.8 million $ 57,341
Mar 5, 12 AM $ 0.00477
+0.02%
$ 4.77 million $ 56,878
Mar 4, 11 PM $ 0.00477
+0.04%
$ 4.77 million $ 57,416
Mar 4, 10 PM $ 0.0048
-0.35%
$ 4.8 million $ 58,672
Mar 4, 9 PM $ 0.0048
+0.13%
$ 4.8 million $ 59,682
Mar 4, 8 PM $ 0.00481
+0.52%
$ 4.81 million $ 61,212
Mar 4, 7 PM $ 0.00474
-1.04%
$ 4.74 million $ 62,191
Mar 4, 6 PM $ 0.00477
-4.56%
$ 4.77 million $ 63,214
Mar 4, 5 PM $ 0.00501
+0.60%
$ 5.01 million $ 66,385
Mar 4, 4 PM $ 0.00499
+0.18%
$ -- $ 66,050
Mar 4, 12 PM $ 0.00439
-0.18%
$ 4.39 million $ 59,131
Mar 4, 11 AM $ 0.00439
-0.50%
$ 4.39 million $ 59,776
Mar 4, 9 AM $ 0.00441
+0.55%
$ 4.41 million $ 61,022
Mar 4, 8 AM $ 0.00437
-1.15%
$ 4.37 million $ 61,642