Orgo Historical Data

ORGO Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00737
-0.27%
$ 7.37 million $ 49,332
Jan 22, 6 AM $ 0.00739
-0.32%
$ 7.39 million $ 49,087
Jan 22, 5 AM $ 0.00741
+0.08%
$ 7.41 million $ 49,805
Jan 22, 4 AM $ 0.00736
-0.16%
$ 7.36 million $ 49,739
Jan 22, 3 AM $ 0.0074
+0.23%
$ 7.4 million $ 51,897
Jan 22, 2 AM $ 0.0074
-0.15%
$ 7.4 million $ 52,066
Jan 22, 1 AM $ 0.00737
-0.46%
$ 7.37 million $ 52,692
Jan 22, 12 AM $ 0.00741
+1.91%
$ 7.41 million $ 53,497
Jan 21, 11 PM $ 0.00733
+0.51%
$ 7.33 million $ 53,684
Jan 21, 10 PM $ 0.00727
-0.19%
$ 7.27 million $ 55,177
Jan 21, 9 PM $ 0.00725
-0.86%
$ 7.25 million $ 56,683
Jan 21, 8 PM $ 0.00726
-5.23%
$ 7.26 million $ 56,458
Jan 21, 7 PM $ 0.00762
-0.65%
$ 7.62 million $ 59,259
Jan 21, 6 PM $ 0.00767
+0.46%
$ 7.67 million $ 60,229
Jan 21, 5 PM $ 0.00764
-1.89%
$ 7.64 million $ 60,493
Jan 21, 4 PM $ 0.00781
+1.42%
$ 7.81 million $ 61,278
Jan 21, 3 PM $ 0.00769
+2.38%
$ 7.69 million $ 60,948
Jan 21, 2 PM $ 0.00757
+0.79%
$ 7.57 million $ 60,281
Jan 21, 1 PM $ 0.00755
-0.24%
$ 7.55 million $ 59,777
Jan 21, 12 PM $ 0.00751
-1.77%
$ 7.51 million $ 58,860
Jan 21, 11 AM $ 0.008
-0.09%
$ 8 million $ 58,826
Jan 21, 10 AM $ 0.008
-0.21%
$ 7.99 million $ 61,777
Jan 21, 9 AM $ 0.00804
+0.10%
$ 8.03 million $ 62,062
Jan 21, 8 AM $ 0.00802
+0.12%
$ 8.02 million $ 61,865
Jan 21, 1 AM $ 0.00649
+1.84%
$ 6.49 million $ 46,738
Jan 21, 12 AM $ 0.00643
+0.20%
$ 6.43 million $ 45,327
Jan 20, 6 PM $ 0.00812
-0.43%
$ 8.11 million $ 49,613
Jan 20, 5 PM $ 0.0081
-0.52%
$ 8.1 million $ 49,758
Jan 20, 4 PM $ 0.00812
+0.06%
$ 8.12 million $ 49,481
Jan 20, 3 PM $ 0.00813
+0.41%
$ 8.13 million $ 49,118
Jan 20, 2 PM $ 0.00809
+0.02%
$ 8.09 million $ 49,247
Jan 20, 1 PM $ 0.00812
+0.40%
$ 8.12 million $ 51,071
Jan 20, 12 PM $ 0.00815
+0.85%
$ 8.15 million $ 52,074
Jan 20, 11 AM $ 0.00814
-0.02%
$ 8.14 million $ 53,360
Jan 20, 10 AM $ 0.00811
-0.20%
$ 8.11 million $ 54,431
Jan 20, 9 AM $ 0.00809
-0.63%
$ 8.09 million $ 55,790
Jan 20, 8 AM $ 0.00814
-6.32%
$ 8.14 million $ 57,679
Jan 20, 7 AM $ 0.00864
-0.80%
$ 8.64 million $ 62,896
Jan 20, 6 AM $ 0.0087
+0.24%
$ 8.7 million $ 64,724
Jan 20, 5 AM $ 0.00864
-0.46%
$ 8.64 million $ 64,202
Jan 19, 11 PM $ 0.0097
-0.17%
$ 9.7 million $ 78,691
Jan 19, 10 PM $ 0.00975
-3.72%
$ 9.75 million $ 80,475
Jan 19, 9 PM $ 0.0102
+0.00%
$ 10.19 million $ 84,533
Jan 19, 3 PM $ 0.0066
+0.33%
$ 6.6 million $ 63,336
Jan 19, 2 PM $ 0.00635
-0.41%
$ 6.35 million $ 62,290
Jan 19, 1 PM $ 0.00636
+0.13%
$ 6.36 million $ 60,545
Jan 19, 12 PM $ 0.00636
-0.41%
$ 6.36 million $ 61,087
Jan 19, 11 AM $ 0.00632
-0.86%
$ 6.32 million $ 61,892
Jan 19, 10 AM $ 0.00634
+0.16%
$ 6.34 million $ 61,783
Jan 19, 4 AM $ 0.00588
+0.88%
$ 5.88 million $ 51,616