Orgo Historical Data

ORGO Page 47
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.00438
+0.16%
$ 4.38 million $ 61,219
Mar 4, 6 AM $ 0.00442
+0.55%
$ 4.42 million $ 62,280
Mar 4, 5 AM $ 0.00439
-0.23%
$ 4.38 million $ 61,712
Mar 4, 4 AM $ 0.00441
-0.23%
$ 4.4 million $ 60,807
Mar 4, 2 AM $ 0.00397
-0.53%
$ 3.97 million $ 53,182
Mar 4, 1 AM $ 0.00395
-0.75%
$ 3.95 million $ 50,412
Mar 4, 12 AM $ 0.00397
+0.28%
$ 3.97 million $ 48,784
Mar 3, 11 PM $ 0.00397
+3.98%
$ 3.97 million $ 48,561
Mar 3, 10 PM $ 0.00381
+0.85%
$ 3.81 million $ 47,456
Mar 3, 9 PM $ 0.0038
+0.58%
$ 3.8 million $ 46,625
Mar 3, 8 PM $ 0.00379
-0.08%
$ 3.79 million $ 45,946
Mar 3, 7 PM $ 0.0038
+0.34%
$ 3.8 million $ 47,294
Mar 3, 6 PM $ 0.00379
-0.03%
$ 3.78 million $ 46,512
Mar 3, 5 PM $ 0.00381
+0.55%
$ 3.81 million $ 47,622
Mar 3, 4 PM $ 0.0038
+0.13%
$ 3.8 million $ 47,678
Mar 3, 3 PM $ 0.00379
-3.39%
$ 3.79 million $ 47,398
Mar 3, 2 PM $ 0.00392
-0.36%
$ 3.92 million $ 48,392
Mar 3, 1 PM $ 0.00391
+0.38%
$ 3.91 million $ 47,805
Mar 3, 12 PM $ 0.00393
-2.74%
$ 3.93 million $ 48,219
Mar 3, 11 AM $ 0.00408
-3.64%
$ 4.08 million $ 49,960
Mar 3, 10 AM $ 0.00426
+0.83%
$ 4.26 million $ 52,311
Mar 3, 9 AM $ 0.00424
+0.17%
$ 4.24 million $ 53,428
Mar 3, 8 AM $ 0.00426
-0.26%
$ 4.26 million $ 53,088
Mar 3, 7 AM $ 0.00394
-0.35%
$ 3.93 million $ 48,842
Mar 3, 6 AM $ 0.00395
-1.27%
$ 3.95 million $ 49,579
Mar 3, 5 AM $ 0.004
-0.84%
$ 4 million $ 49,567
Mar 3, 4 AM $ 0.00403
+0.75%
$ 4.03 million $ 50,298
Mar 3, 3 AM $ 0.004
-0.20%
$ 4 million $ 49,389
Mar 3, 2 AM $ 0.00401
+0.00%
$ 4.01 million $ 50,088
Mar 3, 1 AM $ 0.00401
-0.10%
$ 4.01 million $ 52,193
Mar 3, 12 AM $ 0.00403
+0.93%
$ 4.03 million $ 55,095
Mar 2, 11 PM $ 0.00403
+3.52%
$ 4.03 million $ 54,530
Mar 2, 10 PM $ 0.00385
-0.39%
$ 3.85 million $ 51,587
Mar 2, 9 PM $ 0.00389
+0.31%
$ 3.89 million $ 52,912
Mar 2, 8 PM $ 0.00388
+0.41%
$ 3.88 million $ 53,435
Mar 2, 7 PM $ 0.00385
-0.46%
$ 3.85 million $ 51,729
Mar 2, 6 PM $ 0.00387
-0.49%
$ 3.87 million $ 51,182
Mar 2, 5 PM $ 0.00388
+0.44%
$ 3.88 million $ 51,684
Mar 2, 4 PM $ 0.00386
-0.34%
$ 3.86 million $ 51,492
Mar 2, 3 PM $ 0.0039
+1.96%
$ 3.9 million $ 51,229
Mar 2, 2 PM $ 0.00379
-0.29%
$ 3.79 million $ 51,455
Mar 2, 1 PM $ 0.00382
-0.26%
$ 3.82 million $ 51,911
Mar 2, 12 PM $ 0.00379
-1.28%
$ 3.79 million $ 51,388
Mar 2, 11 AM $ 0.00384
+0.47%
$ 3.84 million $ 51,222
Mar 2, 10 AM $ 0.0038
+0.21%
$ 3.8 million $ 51,077
Mar 2, 9 AM $ 0.0038
-0.73%
$ 3.8 million $ 50,032
Mar 2, 8 AM $ 0.00381
-0.57%
$ 3.81 million $ 49,938
Mar 2, 7 AM $ 0.00381
-0.63%
$ 3.81 million $ 49,702
Mar 2, 6 AM $ 0.00381
-0.16%
$ 3.81 million $ 50,682
Mar 2, 5 AM $ 0.00381
+0.32%
$ 3.81 million $ 50,930