Orgo Historical Data

ORGO Page 48
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.00588
+0.88%
$ 5.88 million $ 51,616
Jan 19, 3 AM $ 0.00585
+0.02%
$ 5.85 million $ 54,369
Jan 19, 2 AM $ 0.00584
-0.27%
$ 5.84 million $ 54,179
Jan 19, 1 AM $ 0.00583
-0.72%
$ 5.83 million $ 54,107
Jan 19, 12 AM $ 0.00583
-2.99%
$ 5.83 million $ 53,519
Jan 18, 11 PM $ 0.00602
-0.17%
$ 6.02 million $ 55,498
Jan 18, 10 PM $ 0.00603
+0.94%
$ 6.03 million $ 55,582
Jan 18, 9 PM $ 0.00602
-0.12%
$ 6.02 million $ 54,962
Jan 18, 8 PM $ 0.006
+0.25%
$ 6 million $ 54,426
Jan 18, 7 PM $ 0.006
+0.39%
$ 6 million $ 53,348
Jan 18, 6 PM $ 0.00588
-0.10%
$ 5.88 million $ 54,688
Jan 18, 5 PM $ 0.00589
+0.50%
$ 5.89 million $ 52,770
Jan 18, 12 PM $ 0.0061
+0.13%
$ 6.1 million $ 49,594
Jan 18, 11 AM $ 0.00605
-0.20%
$ 6.04 million $ 49,433
Jan 18, 10 AM $ 0.00609
+0.90%
$ 6.09 million $ 47,534
Jan 18, 9 AM $ 0.00608
+0.40%
$ 6.08 million $ 47,539
Jan 18, 8 AM $ 0.00605
-2.75%
$ 6.05 million $ 47,523
Jan 18, 7 AM $ 0.00623
+0.03%
$ 6.23 million $ 48,891
Jan 18, 6 AM $ 0.0062
-0.31%
$ 6.2 million $ 47,313
Jan 18, 5 AM $ 0.00621
-0.85%
$ 6.21 million $ 46,562
Jan 18, 4 AM $ 0.00621
-0.18%
$ 6.21 million $ 46,927
Jan 18, 3 AM $ 0.00624
-3.12%
$ 6.24 million $ 46,252
Jan 18, 2 AM $ 0.00642
-0.46%
$ 6.42 million $ 47,958
Jan 18, 1 AM $ 0.00644
-0.08%
$ 6.44 million $ 48,786
Jan 18, 12 AM $ 0.00647
+0.03%
$ 6.47 million $ 48,860
Jan 17, 11 PM $ 0.00642
-0.02%
$ 6.42 million $ 49,509
Jan 17, 4 PM $ 0.00689
+0.06%
$ 6.89 million $ 54,346
Jan 17, 3 PM $ 0.00693
-0.23%
$ 6.93 million $ 58,295
Jan 17, 2 PM $ 0.00688
-0.13%
$ 6.88 million $ 57,750
Jan 17, 1 PM $ 0.00693
+0.64%
$ 6.93 million $ 56,118
Jan 17, 12 PM $ 0.00694
+0.12%
$ 6.94 million $ 55,149
Jan 17, 11 AM $ 0.00692
-0.23%
$ 6.92 million $ 54,679
Jan 17, 10 AM $ 0.0069
+0.31%
$ 6.9 million $ 55,534
Jan 17, 3 AM $ 0.00647
+0.39%
$ 6.46 million $ 54,224
Jan 17, 12 AM $ 0.00629
+0.18%
$ 6.29 million $ 52,589
Jan 16, 11 PM $ 0.0063
+0.06%
$ 6.3 million $ 51,813
Jan 16, 10 PM $ 0.0063
-0.24%
$ 6.3 million $ 52,273
Jan 16, 9 PM $ 0.00631
-0.03%
$ 6.31 million $ 52,866
Jan 16, 2 PM $ 0.0079
-5.04%
$ 7.9 million $ 59,474
Jan 16, 1 PM $ 0.00827
-0.89%
$ 8.27 million $ 64,856
Jan 16, 12 PM $ 0.00828
-0.59%
$ 8.28 million $ 65,500
Jan 16, 6 AM $ 0.00638
-0.84%
$ 6.38 million $ 53,574
Jan 16, 5 AM $ 0.00639
-0.30%
$ 6.39 million $ 54,081
Jan 16, 4 AM $ 0.00638
-0.61%
$ 6.38 million $ 53,274
Jan 16, 3 AM $ 0.00641
-0.61%
$ 6.41 million $ 54,244
Jan 16, 2 AM $ 0.00644
+0.41%
$ 6.44 million $ 54,930
Jan 16, 1 AM $ 0.00639
+0.00%
$ 6.39 million $ 54,928
Jan 16, 12 AM $ 0.00644
+0.63%
$ 6.44 million $ 54,907
Jan 15, 11 PM $ 0.00639
-0.34%
$ 6.39 million $ 56,413
Jan 15, 10 PM $ 0.00642
+0.03%
$ 6.42 million $ 55,623