Orgo Historical Data

ORGO Page 49
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.00642
+0.03%
$ 6.42 million $ 55,623
Jan 15, 9 PM $ 0.00642
+0.14%
$ 6.42 million $ 56,441
Jan 15, 3 PM $ 0.0073
+0.15%
$ 7.3 million $ 62,884
Jan 15, 2 PM $ 0.00735
-0.14%
$ 7.35 million $ 65,519
Jan 15, 10 AM $ 0.00689
-0.13%
$ 6.89 million $ 66,120
Jan 15, 4 AM $ 0.00613
+0.29%
$ 6.13 million $ 67,360
Jan 15, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 68,011
Jan 15, 2 AM $ 0.00592
+0.53%
$ 5.92 million $ 63,158
Jan 15, 1 AM $ 0.00589
-0.59%
$ 5.89 million $ 67,563
Jan 15, 12 AM $ 0.00589
-0.24%
$ 5.89 million $ 69,649
Jan 14, 11 PM $ 0.00591
-0.12%
$ 5.91 million $ 69,043
Jan 14, 10 PM $ 0.00587
-0.63%
$ 5.87 million $ 70,701
Jan 14, 9 PM $ 0.00593
-1.69%
$ 5.93 million $ 72,907
Jan 14, 8 PM $ 0.00584
-0.17%
$ 5.84 million $ 74,711
Jan 14, 7 PM $ 0.0058
+0.07%
$ 5.8 million $ 75,595
Jan 14, 6 PM $ 0.0058
-0.75%
$ 5.8 million $ 75,791
Jan 14, 5 PM $ 0.00579
-0.77%
$ 5.79 million $ 76,118
Jan 14, 4 PM $ 0.00585
+0.98%
$ 5.85 million $ 79,335
Jan 14, 3 PM $ 0.00585
+0.86%
$ 5.85 million $ 81,033
Jan 14, 2 PM $ 0.00585
+0.58%
$ 5.85 million $ 80,852
Jan 14, 1 PM $ 0.00583
-3.24%
$ 5.83 million $ 80,429
Jan 14, 12 PM $ 0.00605
-0.20%
$ 6.05 million $ 83,813
Jan 14, 11 AM $ 0.00603
-0.40%
$ 6.03 million $ 85,087
Jan 14, 10 AM $ 0.00602
-0.20%
$ 6.02 million $ 86,292
Jan 14, 4 AM $ 0.00378
+0.00%
$ 3.77 million $ 55,606
Jan 14, 3 AM $ 0.00376
-0.08%
$ 3.76 million $ 52,966
Jan 14, 2 AM $ 0.00376
-0.29%
$ 3.76 million $ 52,993
Jan 14, 1 AM $ 0.00379
+1.26%
$ 3.79 million $ 52,362
Jan 14, 12 AM $ 0.00374
-0.95%
$ 3.74 million $ 50,625
Jan 13, 11 PM $ 0.00374
-1.24%
$ 3.74 million $ 51,216
Jan 13, 10 PM $ 0.0038
-0.42%
$ 3.8 million $ 52,668
Jan 13, 9 PM $ 0.00384
+0.10%
$ 3.84 million $ 52,405
Jan 13, 8 PM $ 0.00379
-1.20%
$ 3.79 million $ 52,389
Jan 13, 7 PM $ 0.00383
+1.67%
$ 3.83 million $ 51,689
Jan 13, 6 PM $ 0.00378
+1.15%
$ 3.78 million $ 51,309
Jan 13, 5 PM $ 0.00373
-1.14%
$ 3.73 million $ 52,343
Jan 13, 4 PM $ 0.00373
+0.32%
$ 3.73 million $ 51,756
Jan 13, 3 PM $ 0.00373
+0.32%
$ 3.73 million $ 51,275
Jan 13, 2 PM $ 0.0037
-0.48%
$ 3.7 million $ 51,725
Jan 13, 1 PM $ 0.0037
-0.03%
$ 3.7 million $ 53,199
Jan 13, 9 AM $ 0.00343
+0.59%
$ 3.43 million $ 49,878
Jan 13, 8 AM $ 0.00339
-0.29%
$ 3.39 million $ 50,684
Jan 13, 7 AM $ 0.00342
+1.06%
$ 3.42 million $ 50,697
Jan 13, 6 AM $ 0.00338
-1.02%
$ 3.38 million $ 50,848
Jan 13, 5 AM $ 0.0034
+0.21%
$ 3.4 million $ 51,401
Jan 13, 4 AM $ 0.0034
+0.50%
$ 3.4 million $ 52,064
Jan 13, 3 AM $ 0.00337
+0.03%
$ 3.37 million $ 52,472
Jan 13, 2 AM $ 0.00341
+0.56%
$ 3.4 million $ 52,550
Jan 13, 1 AM $ 0.0034
-0.53%
$ 3.4 million $ 53,014
Jan 13, 12 AM $ 0.00342
+0.41%
$ 3.42 million $ 53,816