Orgo Historical Data

ORGO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00518
+16.14%
$ 5.18 million $ 56,469
Oct 20, 2025 $ 0.00449
-5.50%
$ 4.51 million $ 50,469
Oct 19, 2025 $ 0.00474
-1.23%
$ 4.71 million $ 49,744
Oct 18, 2025 $ 0.00514
-4.96%
$ 5.14 million $ 45,781
Oct 17, 2025 $ 0.00483
-10.33%
$ 4.82 million $ 54,626
Oct 16, 2025 $ 0.00558
-3.97%
$ 5.58 million $ 47,122
Oct 15, 2025 $ 0.00656
-15.55%
$ 6.56 million $ 46,603
Oct 14, 2025 $ 0.00776
-10.81%
$ 7.77 million $ 52,183
Oct 13, 2025 $ 0.00684
-1.82%
$ 6.84 million $ 52,038
Oct 12, 2025 $ 0.00698
+26.87%
$ 6.98 million $ 65,043
Oct 11, 2025 $ 0.00433
-12.72%
$ 4.33 million $ 54,011
Oct 10, 2025 $ 0.00498
+9.28%
$ 4.98 million $ 44,329
Oct 9, 2025 $ 0.00456
-4.33%
$ 4.56 million $ 615,599
Oct 8, 2025 $ 0.00477
+4.53%
$ 4.77 million $ 619,284
Oct 7, 2025 $ 0.00456
+0.00%
$ 4.56 million $ 616,971
Oct 6, 2025 $ 0.00456
-2.15%
$ 4.56 million $ 617,211
Oct 5, 2025 $ 0.00466
-1.13%
$ 4.66 million $ 580,723
Oct 4, 2025 $ 0.00471
-28.70%
$ 4.71 million $ 617,557
Oct 3, 2025 $ 0.00493
-29.42%
$ 4.93 million $ 617,867
Oct 2, 2025 $ 0.00506
-8.44%
$ 5.06 million $ 618,618
Oct 1, 2025 $ 0.00515
+0.63%
$ 5.39 million $ 614,225
Sep 30, 2025 $ 0.00552
+21.09%
$ 5.04 million $ 617,734
Sep 29, 2025 $ 0.00455
+34.40%
$ 4.55 million $ 60,927
Sep 28, 2025 $ 0.00335
-9.13%
$ 3.38 million $ 612,583
Sep 27, 2025 $ 0.00268
-2.91%
$ 2.68 million $ 617,617
Sep 26, 2025 $ 0.00281
+18.07%
$ 2.76 million $ 618,193
Sep 25, 2025 $ 0.00237
-35.11%
$ 2.37 million $ 618,123
Sep 24, 2025 $ 0.00365
+39.66%
$ 3.64 million $ 45,780
Sep 23, 2025 $ 0.00263
-5.81%
$ 2.62 million $ 618,536
Sep 22, 2025 $ 0.0028
-4.78%
$ 2.79 million $ 46,234
Sep 21, 2025 $ 0.00294
-1.76%
$ 2.94 million $ 621,810
Sep 20, 2025 $ 0.00304
-13.79%
$ 2.99 million $ 672,127
Sep 19, 2025 $ 0.00329
+1.50%
$ 3.53 million $ 673,730
Sep 18, 2025 $ 0.00321
-29.10%
$ 3.33 million $ 656,857
Sep 17, 2025 $ 0.0037
+23.48%
$ 3.7 million $ 630,220
Sep 16, 2025 $ 0.0029
+16.18%
$ 2.9 million $ 621,818
Sep 15, 2025 $ 0.00192
-16.53%
$ 1.92 million $ 662,860
Sep 14, 2025 $ 0.00223
-7.67%
$ 2.3 million $ 669,367
Sep 13, 2025 $ 0.00239
-25.87%
$ 2.39 million $ 655,035
Sep 12, 2025 $ 0.00322
-7.26%
$ 3.22 million $ 665,911
Sep 11, 2025 $ 0.00348
-3.74%
$ 3.48 million $ 667,198
Sep 10, 2025 $ 0.00369
+9.63%
$ 3.69 million $ 672,431
Sep 9, 2025 $ 0.00338
-1.56%
$ 3.38 million $ 618,231
Sep 8, 2025 $ 0.00346
+63.07%
$ 3.46 million $ 716,621
Sep 7, 2025 $ 0.00212
+3.89%
$ 2.12 million $ 668,208
Sep 6, 2025 $ 0.00204
-10.18%
$ 2.04 million $ 665,123
Sep 5, 2025 $ 0.00228
-16.57%
$ 2.28 million $ 619,013
Sep 4, 2025 $ 0.00282
+26.61%
$ 2.73 million $ 675,568
Sep 3, 2025 $ 0.00223
-24.65%
$ 2.22 million $ 43,160
Sep 2, 2025 $ 0.00321
+5.53%
$ 3.21 million $ 668,516