Orgo Historical Data

ORGO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $ 0.000169
+1.20%
$ 84,498 $ 53,418
Jun 13, 2 PM $ 0.000169
+2.42%
$ 84,498 $ 53,166
Jun 13, 1 PM $ 0.000169
-2.87%
$ 84,498 $ 51,840
Jun 13, 12 PM $ 0.000171
-1.72%
$ 85,498 $ 54,590
Jun 13, 11 AM $ 0.000168
+0.60%
$ 83,998 $ 53,810
Jun 13, 10 AM $ 0.000166
-4.60%
$ 82,998 $ 49,886
Jun 13, 9 AM $ 0.000168
+0.60%
$ 83,998 $ 51,903
Jun 13, 8 AM $ 0.00017
-0.58%
$ 84,998 $ 50,046
Jun 13, 7 AM $ 0.000171
+1.18%
$ 85,498 $ 51,753
Jun 13, 6 AM $ 0.000171
+3.64%
$ 85,498 $ 53,137
Jun 13, 5 AM $ 0.000165
-3.51%
$ 82,498 $ 51,103
Jun 13, 4 AM $ 0.000167
-4.02%
$ 83,498 $ 52,323
Jun 13, 3 AM $ 0.000166
-2.92%
$ 82,998 $ 52,428
Jun 13, 2 AM $ 0.000171
+1.79%
$ 85,498 $ 50,272
Jun 13, 1 AM $ 0.000168
-1.18%
$ 83,998 $ 48,626
Jun 13, 12 AM $ 0.000171
+3.01%
$ 85,498 $ 49,601
Jun 12, 11 PM $ 0.000167
-1.76%
$ 83,498 $ 49,899
Jun 12, 10 PM $ 0.000168
+1.82%
$ 83,998 $ 49,353
Jun 12, 9 PM $ 0.000166
-2.92%
$ 82,998 $ 48,069
Jun 12, 8 PM $ 0.000172
+2.99%
$ 85,998 $ 49,794
Jun 12, 7 PM $ 0.000165
-2.37%
$ 82,498 $ 49,755
Jun 12, 6 PM $ 0.000174
+0.58%
$ 86,998 $ 51,349
Jun 12, 5 PM $ 0.000167
-3.47%
$ 83,498 $ 52,638
Jun 12, 4 PM $ 0.000173
+0.58%
$ 86,498 $ 52,789
Jun 12, 3 PM $ 0.000172
-0.58%
$ 85,998 $ 52,921
Jun 12, 2 PM $ 0.000171
-1.16%
$ 85,498 $ 53,622
Jun 12, 1 PM $ 0.000173
+1.17%
$ 86,498 $ 55,666
Jun 12, 12 PM $ 0.000171
-1.16%
$ 85,498 $ 54,336
Jun 12, 11 AM $ 0.000165
-2.94%
$ 82,498 $ 55,321
Jun 12, 10 AM $ 0.000171
+0.59%
$ 85,498 $ 55,169
Jun 12, 9 AM $ 0.000168
-0.59%
$ 83,998 $ 55,341
Jun 12, 8 AM $ 0.000167
-2.34%
$ 83,498 $ 55,621
Jun 12, 7 AM $ 0.00017
+0.59%
$ 84,998 $ 56,075
Jun 12, 6 AM $ 0.000174
+2.96%
$ 86,998 $ 55,967
Jun 12, 5 AM $ 0.000166
-2.35%
$ 82,998 $ 54,456
Jun 12, 4 AM $ 0.00017
-0.58%
$ 84,998 $ 54,388
Jun 12, 3 AM $ 0.00017
+1.80%
$ 84,998 $ 54,883
Jun 12, 2 AM $ 0.000173
+4.22%
$ 86,498 $ 54,668
Jun 12, 1 AM $ 0.000166
-3.49%
$ 82,998 $ 54,971
Jun 12, 12 AM $ 0.000172
-1.15%
$ 85,998 $ 57,331
Jun 11, 11 PM $ 0.000171
+1.79%
$ 85,498 $ 56,269
Jun 11, 10 PM $ 0.000166
-2.92%
$ 82,998 $ 53,056
Jun 11, 9 PM $ 0.000166
+0.00%
$ 82,998 $ 54,500
Jun 11, 8 PM $ 0.000165
-2.94%
$ 82,498 $ 51,866
Jun 11, 7 PM $ 0.000174
+1.75%
$ 86,998 $ 54,168
Jun 11, 6 PM $ 0.000174
+4.82%
$ 86,998 $ 54,596
Jun 11, 5 PM $ 0.000167
-0.60%
$ 83,498 $ 54,662
Jun 11, 4 PM $ 0.000166
-1.78%
$ 82,998 $ 53,791
Jun 11, 3 PM $ 0.000168
+0.00%
$ 83,998 $ 53,789
Jun 11, 2 PM $ 0.000169
+1.20%
$ 84,498 $ 54,042