Orgo Historical Data

ORGO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $ 0.00204
+0.49%
$ 1.02 million $ 53,258
Apr 29, 6 PM $ 0.00206
-2.60%
$ 1.03 million $ 53,557
Apr 29, 5 PM $ 0.00211
+1.44%
$ 1.06 million $ 55,857
Apr 29, 11 AM $ 0.00236
+1.07%
$ 1.18 million $ 63,169
Apr 29, 10 AM $ 0.00238
+0.17%
$ 1.19 million $ 62,204
Apr 29, 9 AM $ 0.00236
+4.79%
$ 1.18 million $ 63,063
Apr 29, 8 AM $ 0.00225
+1.03%
$ 1.13 million $ 61,321
Apr 29, 7 AM $ 0.00224
+0.40%
$ 1.12 million $ 60,791
Apr 29, 6 AM $ 0.00222
-0.09%
$ 1.11 million $ 60,803
Apr 29, 5 AM $ 0.00223
+1.18%
$ 1.12 million $ 59,378
Apr 29, 4 AM $ 0.0022
+0.78%
$ 1.1 million $ 58,849
Apr 29, 3 AM $ 0.00218
-0.59%
$ 1.09 million $ 57,832
Apr 28, 9 PM $ 0.00173
-0.06%
$ 862,982 $ 47,173
Apr 28, 2 PM $ 0.00216
-0.78%
$ 1.08 million $ 53,931
Apr 28, 1 PM $ 0.00218
+1.44%
$ 1.09 million $ 54,194
Apr 28, 12 PM $ 0.00217
+0.51%
$ 1.09 million $ 53,313
Apr 28, 11 AM $ 0.00216
-0.05%
$ 1.08 million $ 52,474
Apr 28, 10 AM $ 0.00215
+0.05%
$ 1.08 million $ 52,880
Apr 28, 9 AM $ 0.00218
+0.93%
$ 1.09 million $ 52,532
Apr 28, 8 AM $ 0.00218
+0.60%
$ 1.09 million $ 53,227
Apr 28, 7 AM $ 0.00216
-0.46%
$ 1.08 million $ 52,347
Apr 28, 6 AM $ 0.00218
-0.14%
$ 1.09 million $ 53,054
Apr 28, 5 AM $ 0.00215
+1.08%
$ 1.07 million $ 53,946
Apr 28, 4 AM $ 0.00212
-0.52%
$ 1.06 million $ 52,518
Apr 28, 3 AM $ 0.00214
+1.09%
$ 1.07 million $ 52,662
Apr 28, 2 AM $ 0.00212
-0.75%
$ 1.06 million $ 52,443
Apr 28, 1 AM $ 0.00213
+0.09%
$ 1.06 million $ 53,457
Apr 28, 12 AM $ 0.00214
-0.05%
$ 1.07 million $ 53,714
Apr 27, 11 PM $ 0.00214
+0.14%
$ 1.07 million $ 54,215
Apr 27, 10 PM $ 0.00214
+0.61%
$ 1.07 million $ 53,532
Apr 27, 9 PM $ 0.00212
-0.38%
$ 1.06 million $ 52,892
Apr 27, 8 PM $ 0.00211
-0.09%
$ 1.06 million $ 52,444
Apr 27, 7 PM $ 0.0021
-0.94%
$ 1.05 million $ 51,326
Apr 27, 6 PM $ 0.00213
-1.94%
$ 1.06 million $ 50,650
Apr 27, 5 PM $ 0.00218
+0.18%
$ 1.09 million $ 51,952
Apr 27, 4 PM $ 0.00217
+0.00%
$ 1.09 million $ 51,682
Apr 27, 3 PM $ 0.00217
+0.23%
$ 1.09 million $ 51,129
Apr 27, 2 PM $ 0.00218
-0.55%
$ 1.09 million $ 51,187
Apr 27, 1 PM $ 0.00217
-1.23%
$ 1.09 million $ 50,905
Apr 27, 12 PM $ 0.0022
+1.24%
$ 1.1 million $ 50,691
Apr 27, 11 AM $ 0.00218
+0.37%
$ 1.09 million $ 51,388
Apr 27, 10 AM $ 0.00217
-0.37%
$ 1.08 million $ 52,772
Apr 27, 9 AM $ 0.00216
+0.56%
$ 1.08 million $ 52,720
Apr 27, 8 AM $ 0.00215
-0.88%
$ 1.07 million $ 52,371
Apr 27, 7 AM $ 0.00215
-1.42%
$ 1.07 million $ 52,219
Apr 27, 6 AM $ 0.00218
-1.93%
$ 1.09 million $ 53,291
Apr 27, 5 AM $ 0.00222
+0.45%
$ 1.11 million $ 56,083
Apr 27, 4 AM $ 0.00222
-3.43%
$ 1.11 million $ 55,936
Apr 27, 3 AM $ 0.0023
+0.04%
$ 1.15 million $ 58,681
Apr 27, 2 AM $ 0.00229
+0.22%
$ 1.15 million $ 60,197