Orgo Historical Data

ORGO Page 5
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.00147
+0.00%
$ 733,485 $ 53,245
9:01 PM $ 0.00144
+0.00%
$ 720,485 $ 53,360
8:56 PM $ 0.00145
+0.00%
$ 726,485 $ 52,601
8:51 PM $ 0.00144
+0.00%
$ 720,985 $ 53,188
8:46 PM $ 0.00145
+0.00%
$ 725,985 $ 52,621
8:41 PM $ 0.00145
+0.00%
$ 722,485 $ 53,016
8:36 PM $ 0.00144
+0.00%
$ 721,985 $ 52,780
8:31 PM $ 0.00147
+0.00%
$ 733,485 $ 52,862
8:26 PM $ 0.00147
+0.00%
$ 733,485 $ 53,546
8:21 PM $ 0.00145
+0.00%
$ 726,985 $ 53,509
8:16 PM $ 0.00145
+0.00%
$ 722,485 $ 52,851
8:11 PM $ 0.00146
+0.00%
$ 730,985 $ 52,423
8:06 PM $ 0.00144
+0.00%
$ 721,485 $ 53,139
8:01 PM $ 0.00147
+0.00%
$ 732,985 $ 52,750
7:56 PM $ 0.00146
+0.00%
$ 732,485 $ 53,494
7:51 PM $ 0.00145
+0.00%
$ 726,485 $ 53,134
7:46 PM $ 0.00146
+0.00%
$ 729,985 $ 52,999
7:41 PM $ 0.00146
+0.00%
$ 727,985 $ 53,331
7:36 PM $ 0.00145
+0.00%
$ 722,485 $ 53,060
7:31 PM $ 0.00145
+0.00%
$ 726,485 $ 52,736
7:26 PM $ 0.00146
+0.00%
$ 728,985 $ 52,975
7:21 PM $ 0.00145
+0.00%
$ 723,985 $ 52,643
7:16 PM $ 0.00146
+0.00%
$ 730,985 $ 52,023
7:11 PM $ 0.00145
+0.00%
$ 725,985 $ 52,563
7:06 PM $ 0.00145
+0.00%
$ 723,985 $ 52,833
7:01 PM $ 0.00146
+0.00%
$ 730,985 $ 52,701
6:56 PM $ 0.00145
+0.00%
$ 722,485 $ 53,217
6:51 PM $ 0.00147
+0.00%
$ 734,485 $ 52,285
6:46 PM $ 0.00145
+0.00%
$ 726,485 $ 53,356
6:41 PM $ 0.00147
+0.00%
$ 733,985 $ 52,774
6:36 PM $ 0.00145
+0.00%
$ 725,985 $ 53,528
6:31 PM $ 0.00146
+0.00%
$ 728,985 $ 53,076
6:26 PM $ 0.00146
+0.00%
$ 731,485 $ 53,375
6:21 PM $ 0.00146
+0.00%
$ 728,985 $ 53,831
6:16 PM $ 0.00146
+0.00%
$ 731,485 $ 53,403
6:11 PM $ 0.00145
+0.00%
$ 724,985 $ 53,648
6:06 PM $ 0.00146
+0.00%
$ 727,985 $ 53,148
6:01 PM $ 0.00146
+0.00%
$ 727,985 $ 53,398
Download