Orgo Historical Data

ORGO Page 50
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.00342
+0.41%
$ 3.42 million $ 53,816
Jan 12, 11 PM $ 0.00338
-1.17%
$ 3.38 million $ 52,794
Jan 12, 10 PM $ 0.00338
-0.85%
$ 3.38 million $ 52,890
Jan 12, 9 PM $ 0.0034
+0.06%
$ 3.4 million $ 52,545
Jan 12, 8 PM $ 0.00338
-1.05%
$ 3.38 million $ 51,877
Jan 12, 7 PM $ 0.00341
+0.38%
$ 3.41 million $ 51,995
Jan 12, 6 PM $ 0.0034
+0.59%
$ 3.4 million $ 51,798
Jan 12, 5 PM $ 0.00338
+0.30%
$ 3.38 million $ 51,537
Jan 12, 4 PM $ 0.00341
+1.37%
$ 3.41 million $ 50,652
Jan 12, 3 PM $ 0.00336
-0.44%
$ 3.36 million $ 50,556
Jan 12, 2 PM $ 0.00336
+0.03%
$ 3.36 million $ 50,151
Jan 12, 1 PM $ 0.00335
+0.09%
$ 3.35 million $ 49,770
Jan 12, 12 PM $ 0.00338
+0.56%
$ 3.38 million $ 49,174
Jan 12, 11 AM $ 0.00338
+0.63%
$ 3.38 million $ 48,736
Jan 12, 10 AM $ 0.00349
-5.06%
$ 3.49 million $ 49,193
Jan 12, 9 AM $ 0.00366
-0.92%
$ 3.66 million $ 53,704
Jan 12, 8 AM $ 0.00367
-1.13%
$ 3.67 million $ 52,966
Jan 12, 7 AM $ 0.00368
-0.08%
$ 3.68 million $ 53,142
Jan 12, 6 AM $ 0.00367
+0.30%
$ 3.67 million $ 54,014
Jan 12, 5 AM $ 0.0037
+0.60%
$ 3.7 million $ 52,437
Jan 12, 4 AM $ 0.00368
+0.41%
$ 3.68 million $ 51,802
Jan 12, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 51,141
Jan 12, 2 AM $ 0.0037
+0.63%
$ 3.7 million $ 51,353
Jan 12, 1 AM $ 0.00369
-0.14%
$ 3.69 million $ 51,140
Jan 12, 12 AM $ 0.00371
+0.76%
$ 3.71 million $ 51,634
Jan 11, 11 PM $ 0.00367
+0.11%
$ 3.67 million $ 51,636
Jan 11, 10 PM $ 0.00368
-0.41%
$ 3.68 million $ 51,458
Jan 11, 9 PM $ 0.00367
-0.03%
$ 3.67 million $ 52,472
Jan 11, 8 PM $ 0.00369
+0.85%
$ 3.69 million $ 52,404
Jan 11, 7 PM $ 0.00366
-0.25%
$ 3.66 million $ 52,572
Jan 11, 6 PM $ 0.00371
+0.51%
$ 3.71 million $ 52,722
Jan 11, 5 PM $ 0.00367
-0.76%
$ 3.67 million $ 53,906
Jan 11, 4 PM $ 0.00371
+1.06%
$ 3.71 million $ 53,780
Jan 11, 3 PM $ 0.00369
-0.67%
$ 3.69 million $ 54,176
Jan 11, 2 PM $ 0.00369
+0.22%
$ 3.69 million $ 55,360
Jan 11, 1 PM $ 0.0037
-0.83%
$ 3.7 million $ 55,245
Jan 11, 12 PM $ 0.00369
+0.03%
$ 3.69 million $ 54,898
Jan 11, 11 AM $ 0.00373
+0.43%
$ 3.73 million $ 53,527
Jan 11, 10 AM $ 0.00371
+0.08%
$ 3.71 million $ 53,409
Jan 11, 9 AM $ 0.00371
-0.30%
$ 3.71 million $ 52,967
Jan 11, 8 AM $ 0.00374
+1.27%
$ 3.74 million $ 54,092
Jan 11, 7 AM $ 0.00369
-0.86%
$ 3.69 million $ 53,425
Jan 11, 6 AM $ 0.00374
+0.51%
$ 3.73 million $ 51,142
Jan 11, 5 AM $ 0.0037
-0.27%
$ 3.7 million $ 52,729
Jan 11, 3 AM $ 0.00355
+0.57%
$ 3.55 million $ 50,263
Jan 11, 2 AM $ 0.00352
-0.03%
$ 3.52 million $ 50,834
Jan 11, 1 AM $ 0.00355
+0.40%
$ 3.55 million $ 51,155
Jan 11, 12 AM $ 0.00351
+0.11%
$ 3.51 million $ 50,825
Jan 10, 11 PM $ 0.00351
-0.79%
$ 3.51 million $ 50,933
Jan 10, 10 PM $ 0.0035
-0.85%
$ 3.5 million $ 52,144