Orgo Historical Data

ORGO Page 50
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.00389
+0.23%
$ 3.89 million $ 56,282
Feb 25, 9 PM $ 0.00385
-0.59%
$ 3.85 million $ 56,292
Feb 25, 8 PM $ 0.00387
+0.31%
$ 3.87 million $ 56,944
Feb 25, 7 PM $ 0.0041
-4.21%
$ 4.1 million $ 57,411
Feb 25, 6 PM $ 0.00425
-0.65%
$ 4.25 million $ 60,887
Feb 25, 3 PM $ 0.00348
-0.03%
$ 3.48 million $ 51,958
Feb 25, 2 PM $ 0.00349
+0.20%
$ 3.49 million $ 51,572
Feb 25, 1 PM $ 0.00346
-0.74%
$ 3.46 million $ 51,954
Feb 25, 12 PM $ 0.00349
+1.07%
$ 3.49 million $ 52,001
Feb 25, 11 AM $ 0.0035
+0.11%
$ 3.5 million $ 51,272
Feb 25, 10 AM $ 0.00346
-0.86%
$ 3.46 million $ 51,455
Feb 25, 9 AM $ 0.00349
+0.98%
$ 3.47 million $ 51,447
Feb 25, 8 AM $ 0.00346
+0.73%
$ 3.46 million $ 51,794
Feb 25, 7 AM $ 0.00343
-0.44%
$ 3.43 million $ 52,344
Feb 25, 6 AM $ 0.00344
+0.09%
$ 3.44 million $ 53,591
Feb 25, 5 AM $ 0.00344
+0.67%
$ 3.44 million $ 53,725
Feb 25, 4 AM $ 0.00341
-0.93%
$ 3.41 million $ 53,802
Feb 25, 3 AM $ 0.00341
+3.05%
$ 3.41 million $ 54,775
Feb 25, 2 AM $ 0.00334
+0.15%
$ 3.34 million $ 52,805
Feb 25, 1 AM $ 0.00332
-0.03%
$ 3.32 million $ 53,512
Feb 25, 12 AM $ 0.00332
-0.66%
$ 3.32 million $ 53,567
Feb 24, 11 PM $ 0.00334
-0.06%
$ 3.34 million $ 53,863
Feb 24, 10 PM $ 0.00331
-0.09%
$ 3.31 million $ 53,400
Feb 24, 9 PM $ 0.00335
+1.30%
$ 3.35 million $ 53,377
Feb 24, 8 PM $ 0.0033
-0.57%
$ 3.3 million $ 53,239
Feb 24, 7 PM $ 0.00332
+0.30%
$ 3.32 million $ 53,887
Feb 24, 6 PM $ 0.00335
+0.42%
$ 3.35 million $ 55,358
Feb 24, 5 PM $ 0.00332
-0.15%
$ 3.32 million $ 55,372
Feb 24, 4 PM $ 0.00332
+0.03%
$ 3.32 million $ 54,568
Feb 24, 3 PM $ 0.00334
-2.71%
$ 3.34 million $ 55,925
Feb 24, 2 PM $ 0.00343
-0.69%
$ 3.43 million $ 57,613
Feb 24, 1 PM $ 0.00345
+0.91%
$ 3.45 million $ 57,792
Feb 24, 12 PM $ 0.00296
+1.06%
$ 2.96 million $ 50,188
Feb 24, 11 AM $ 0.00295
-0.61%
$ 2.95 million $ 49,788
Feb 24, 10 AM $ 0.00295
+0.82%
$ 2.95 million $ 50,660
Feb 24, 9 AM $ 0.00292
-0.58%
$ 2.92 million $ 50,169
Feb 24, 8 AM $ 0.00295
-5.78%
$ 2.95 million $ 49,887
Feb 24, 7 AM $ 0.00315
+0.16%
$ 3.15 million $ 53,444
Feb 24, 6 AM $ 0.00315
-0.25%
$ 3.15 million $ 52,288
Feb 24, 5 AM $ 0.00313
+0.03%
$ 3.13 million $ 51,537
Feb 24, 4 AM $ 0.00314
-1.69%
$ 3.14 million $ 52,245
Feb 24, 3 AM $ 0.00317
-1.12%
$ 3.17 million $ 52,517
Feb 24, 2 AM $ 0.00318
-0.47%
$ 3.18 million $ 51,469
Feb 24, 1 AM $ 0.00321
+7.14%
$ 3.21 million $ 51,516
Feb 24, 12 AM $ 0.00315
+0.45%
$ 3.15 million $ 49,963
Feb 23, 11 PM $ 0.00314
-0.06%
$ 3.14 million $ 49,643
Feb 23, 10 PM $ 0.00314
-0.88%
$ 3.14 million $ 50,725
Feb 23, 9 PM $ 0.00316
+0.70%
$ 3.16 million $ 51,517
Feb 23, 8 PM $ 0.00317
+0.41%
$ 3.17 million $ 50,682
Feb 23, 7 PM $ 0.00316
+0.03%
$ 3.16 million $ 51,535