Orgo Historical Data

ORGO Page 51
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.0035
-0.85%
$ 3.5 million $ 52,144
Jan 10, 9 PM $ 0.00346
+0.82%
$ 3.45 million $ 51,303
Jan 10, 8 PM $ 0.00345
+0.58%
$ 3.45 million $ 49,608
Jan 10, 7 PM $ 0.00343
+0.12%
$ 3.43 million $ 49,163
Jan 10, 6 PM $ 0.00344
+0.17%
$ 3.44 million $ 48,809
Jan 10, 5 PM $ 0.00341
-1.33%
$ 3.41 million $ 47,483
Jan 10, 4 PM $ 0.00343
+0.15%
$ 3.43 million $ 47,935
Jan 10, 3 PM $ 0.00344
+0.47%
$ 3.44 million $ 47,051
Jan 10, 2 PM $ 0.00345
+0.88%
$ 3.45 million $ 46,856
Jan 10, 1 PM $ 0.00343
+0.32%
$ 3.43 million $ 47,077
Jan 10, 12 PM $ 0.00342
+0.03%
$ 3.42 million $ 47,643
Jan 10, 11 AM $ 0.00344
+0.79%
$ 3.44 million $ 48,449
Jan 10, 10 AM $ 0.00345
+0.26%
$ 3.45 million $ 48,001
Jan 10, 9 AM $ 0.00344
+0.67%
$ 3.44 million $ 48,952
Jan 10, 8 AM $ 0.00345
-0.12%
$ 3.45 million $ 48,059
Jan 10, 2 AM $ 0.00385
-3.24%
$ 3.85 million $ 55,135
Jan 10, 1 AM $ 0.00398
-0.47%
$ 3.98 million $ 57,700
Jan 10, 12 AM $ 0.004
+0.58%
$ 4 million $ 57,940
Jan 9, 11 PM $ 0.00397
+0.15%
$ 3.97 million $ 58,449
Jan 9, 10 PM $ 0.00397
-0.08%
$ 3.97 million $ 58,093
Jan 9, 9 PM $ 0.00398
-0.20%
$ 3.98 million $ 57,201
Jan 9, 8 PM $ 0.00399
+0.35%
$ 3.99 million $ 57,020
Jan 9, 7 PM $ 0.00398
+0.08%
$ 3.98 million $ 57,382
Jan 9, 6 PM $ 0.004
+0.25%
$ 4 million $ 57,177
Jan 9, 5 PM $ 0.00401
+0.63%
$ 4.01 million $ 57,197
Jan 9, 4 PM $ 0.00401
+0.05%
$ 4.01 million $ 58,115
Jan 9, 3 PM $ 0.004
+0.86%
$ 4 million $ 59,121
Jan 9, 2 PM $ 0.00401
+1.06%
$ 4.01 million $ 57,876
Jan 9, 1 PM $ 0.00413
-0.34%
$ 4.13 million $ 57,157
Jan 9, 12 PM $ 0.00411
-0.22%
$ 4.11 million $ 59,500
Jan 9, 11 AM $ 0.00413
+0.66%
$ 4.13 million $ 59,639
Jan 9, 10 AM $ 0.00411
+0.05%
$ 4.11 million $ 59,828
Jan 9, 9 AM $ 0.0041
-0.97%
$ 4.1 million $ 59,444
Jan 9, 8 AM $ 0.00411
-0.36%
$ 4.11 million $ 60,422
Jan 9, 7 AM $ 0.0041
+2.86%
$ 4.1 million $ 59,772
Jan 9, 6 AM $ 0.004
+0.15%
$ 4 million $ 57,878
Jan 9, 5 AM $ 0.00403
+1.05%
$ 4.03 million $ 57,251
Jan 9, 4 AM $ 0.00404
+0.25%
$ 4.04 million $ 56,620
Jan 9, 3 AM $ 0.00402
+0.30%
$ 4.02 million $ 56,951
Jan 9, 2 AM $ 0.00402
-0.20%
$ 4.01 million $ 55,879
Jan 9, 1 AM $ 0.00399
-0.94%
$ 3.99 million $ 54,789
Jan 9, 12 AM $ 0.004
-0.45%
$ 4 million $ 54,724
Jan 8, 11 PM $ 0.00401
+0.22%
$ 4.01 million $ 53,290
Jan 8, 10 PM $ 0.00404
+1.23%
$ 4.04 million $ 52,837
Jan 8, 9 PM $ 0.00401
+0.53%
$ 4.01 million $ 53,787
Jan 8, 8 PM $ 0.00402
-0.02%
$ 4.02 million $ 54,364
Jan 8, 7 PM $ 0.004
-0.69%
$ 4 million $ 56,216
Jan 8, 6 PM $ 0.00403
-0.02%
$ 4.03 million $ 56,349
Jan 8, 5 PM $ 0.00404
-0.44%
$ 4.04 million $ 56,493
Jan 8, 4 PM $ 0.00405
+0.80%
$ 4.05 million $ 55,135