Orgo Historical Data

ORGO Page 52
Download
Date Close Price change Market cap Trading volume
Feb 21, 9 AM $ 0.00391
-0.76%
$ 3.91 million $ 54,235
Feb 21, 8 AM $ 0.00391
-1.01%
$ 3.9 million $ 53,898
Feb 21, 7 AM $ 0.00392
-0.25%
$ 3.92 million $ 52,692
Feb 21, 6 AM $ 0.00395
+0.13%
$ 3.95 million $ 52,359
Feb 21, 5 AM $ 0.00392
-0.30%
$ 3.92 million $ 52,593
Feb 21, 4 AM $ 0.00394
+0.00%
$ 3.94 million $ 52,153
Feb 21, 3 AM $ 0.00395
+0.15%
$ 3.95 million $ 52,067
Feb 21, 2 AM $ 0.00395
+0.25%
$ 3.95 million $ 51,321
Feb 21, 1 AM $ 0.00393
+0.03%
$ 3.93 million $ 50,348
Feb 21, 12 AM $ 0.00393
-0.23%
$ 3.93 million $ 49,433
Feb 20, 6 PM $ 0.00454
+0.44%
$ 4.54 million $ 53,600
Feb 20, 5 PM $ 0.0045
+0.20%
$ 4.5 million $ 54,404
Feb 20, 4 PM $ 0.0045
-0.04%
$ 4.5 million $ 52,983
Feb 20, 3 PM $ 0.00452
-0.26%
$ 4.52 million $ 52,788
Feb 20, 2 PM $ 0.0045
+0.02%
$ 4.5 million $ 52,933
Feb 20, 1 PM $ 0.00452
-0.83%
$ 4.52 million $ 51,519
Feb 20, 12 PM $ 0.00457
+0.88%
$ 4.57 million $ 53,029
Feb 20, 11 AM $ 0.00453
-0.40%
$ 4.53 million $ 52,326
Feb 20, 10 AM $ 0.00456
-0.15%
$ 4.56 million $ 52,134
Feb 20, 9 AM $ 0.00453
+0.15%
$ 4.53 million $ 52,802
Feb 20, 8 AM $ 0.00453
-0.04%
$ 4.53 million $ 53,225
Feb 20, 7 AM $ 0.00454
+0.15%
$ 4.54 million $ 53,621
Feb 20, 6 AM $ 0.00453
-0.24%
$ 4.53 million $ 54,361
Feb 20, 5 AM $ 0.00452
-1.07%
$ 4.52 million $ 54,288
Feb 20, 4 AM $ 0.00454
-0.26%
$ 4.54 million $ 55,091
Feb 20, 3 AM $ 0.00454
-0.35%
$ 4.54 million $ 56,009
Feb 20, 2 AM $ 0.00456
+0.18%
$ 4.56 million $ 57,087
Feb 20, 1 AM $ 0.00456
-0.07%
$ 4.56 million $ 57,341
Feb 20, 12 AM $ 0.00452
-0.68%
$ 4.52 million $ 56,235
Feb 19, 11 PM $ 0.00455
-0.26%
$ 4.55 million $ 56,111
Feb 19, 10 PM $ 0.00455
-0.15%
$ 4.55 million $ 56,698
Feb 19, 9 PM $ 0.00452
-0.44%
$ 4.52 million $ 56,768
Feb 19, 8 PM $ 0.0045
-1.12%
$ 4.5 million $ 57,447
Feb 19, 7 PM $ 0.00454
-0.37%
$ 4.54 million $ 56,786
Feb 19, 6 PM $ 0.00456
+11.59%
$ 4.56 million $ 58,901
Feb 19, 5 PM $ 0.00407
-0.17%
$ 4.07 million $ 53,458
Feb 19, 4 PM $ 0.00411
+1.28%
$ 4.1 million $ 53,383
Feb 19, 3 PM $ 0.00409
+1.29%
$ 4.08 million $ 53,052
Feb 19, 2 PM $ 0.00407
-2.61%
$ 4.07 million $ 52,701
Feb 19, 1 PM $ 0.00423
+0.36%
$ 4.23 million $ 54,693
Feb 19, 12 PM $ 0.00423
+0.62%
$ 4.23 million $ 54,629
Feb 19, 11 AM $ 0.0042
-0.02%
$ 4.2 million $ 53,951
Feb 19, 10 AM $ 0.00419
-0.71%
$ 4.19 million $ 54,700
Feb 19, 9 AM $ 0.00421
-0.43%
$ 4.21 million $ 54,709
Feb 19, 8 AM $ 0.00422
-0.24%
$ 4.22 million $ 54,534
Feb 19, 7 AM $ 0.00423
+0.76%
$ 4.23 million $ 55,198
Feb 19, 6 AM $ 0.00421
-0.35%
$ 4.21 million $ 54,284
Feb 19, 5 AM $ 0.00421
+0.29%
$ 4.21 million $ 54,970
Feb 19, 4 AM $ 0.00421
-0.40%
$ 4.21 million $ 52,868
Feb 19, 3 AM $ 0.00422
+0.52%
$ 4.22 million $ 53,589