Orgo Historical Data

ORGO Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00405
+0.80%
$ 4.05 million $ 55,135
Jan 8, 3 PM $ 0.00404
+0.35%
$ 4.04 million $ 54,117
Jan 8, 2 PM $ 0.00399
-0.80%
$ 3.99 million $ 54,914
Jan 8, 1 PM $ 0.0041
-0.39%
$ 4.1 million $ 54,985
Jan 8, 12 PM $ 0.00408
-0.34%
$ 4.08 million $ 56,202
Jan 8, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 54,631
Jan 8, 10 AM $ 0.00408
-0.29%
$ 4.08 million $ 55,011
Jan 8, 9 AM $ 0.00411
+0.07%
$ 4.11 million $ 55,186
Jan 8, 8 AM $ 0.00408
+2.03%
$ 4.08 million $ 55,940
Jan 8, 7 AM $ 0.00399
+0.30%
$ 3.99 million $ 55,269
Jan 8, 6 AM $ 0.00399
+0.23%
$ 3.99 million $ 55,031
Jan 8, 5 AM $ 0.00396
+0.20%
$ 3.96 million $ 54,830
Jan 8, 4 AM $ 0.004
+0.23%
$ 4 million $ 54,310
Jan 8, 3 AM $ 0.004
+1.06%
$ 4 million $ 55,247
Jan 8, 2 AM $ 0.00398
-0.75%
$ 3.97 million $ 55,428
Jan 8, 1 AM $ 0.00397
+0.18%
$ 3.97 million $ 57,183
Jan 8, 12 AM $ 0.00398
+0.53%
$ 3.98 million $ 57,950
Jan 7, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 57,697
Jan 7, 10 PM $ 0.00401
+0.53%
$ 4.01 million $ 57,875
Jan 7, 9 PM $ 0.00397
+0.30%
$ 3.97 million $ 57,104
Jan 7, 8 PM $ 0.00412
-0.34%
$ 4.12 million $ 58,046
Jan 7, 7 PM $ 0.00411
-4.18%
$ 4.11 million $ 56,673
Jan 7, 6 PM $ 0.00429
-0.65%
$ 4.29 million $ 58,820
Jan 7, 12 PM $ 0.00387
-0.21%
$ 3.87 million $ 53,567
Jan 7, 11 AM $ 0.00386
+1.34%
$ 3.86 million $ 53,949
Jan 7, 10 AM $ 0.00381
+0.63%
$ 3.81 million $ 52,927
Jan 7, 9 AM $ 0.00378
-1.07%
$ 3.78 million $ 52,831
Jan 7, 8 AM $ 0.0038
+0.50%
$ 3.8 million $ 53,407
Jan 7, 7 AM $ 0.0038
+0.64%
$ 3.8 million $ 52,152
Jan 7, 6 AM $ 0.00387
+0.49%
$ 3.87 million $ 52,734
Jan 7, 5 AM $ 0.00388
-2.51%
$ 3.88 million $ 54,214
Jan 7, 4 AM $ 0.004
-3.28%
$ 4 million $ 55,084
Jan 7, 3 AM $ 0.00431
+0.54%
$ 4.31 million $ 56,790
Jan 7, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 59,304
Jan 7, 1 AM $ 0.00433
+0.14%
$ 4.33 million $ 57,044
Jan 7, 12 AM $ 0.00429
+0.35%
$ 4.29 million $ 54,958
Jan 6, 11 PM $ 0.00432
+0.28%
$ 4.32 million $ 54,377
Jan 6, 10 PM $ 0.0043
+0.35%
$ 4.3 million $ 54,351
Jan 6, 9 PM $ 0.0043
+0.49%
$ 4.3 million $ 53,959
Jan 6, 8 PM $ 0.0043
-0.02%
$ 4.3 million $ 55,760
Jan 6, 7 PM $ 0.00432
-0.02%
$ 4.32 million $ 56,238
Jan 6, 6 PM $ 0.00429
-0.05%
$ 4.29 million $ 55,935
Jan 6, 5 PM $ 0.00428
-0.86%
$ 4.28 million $ 54,738
Jan 6, 4 PM $ 0.0043
+0.54%
$ 4.3 million $ 54,740
Jan 6, 3 PM $ 0.00432
+0.75%
$ 4.32 million $ 54,582
Jan 6, 2 PM $ 0.00432
+0.26%
$ 4.32 million $ 56,019
Jan 6, 1 PM $ 0.0043
-0.12%
$ 4.3 million $ 55,328
Jan 6, 12 PM $ 0.00429
-0.14%
$ 4.29 million $ 53,999
Jan 6, 11 AM $ 0.00429
-0.28%
$ 4.29 million $ 53,511
Jan 6, 10 AM $ 0.0043
-0.30%
$ 4.3 million $ 54,603