Orgo Historical Data

ORGO Page 53
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.00419
-0.05%
$ 4.19 million $ 51,866
Feb 19, 1 AM $ 0.00417
+0.17%
$ 4.17 million $ 52,052
Feb 19, 12 AM $ 0.00417
-0.33%
$ 4.17 million $ 51,415
Feb 18, 10 PM $ 0.0044
-1.06%
$ 4.4 million $ 54,297
Feb 18, 9 PM $ 0.00444
+0.00%
$ 4.44 million $ 53,758
Feb 18, 8 PM $ 0.0044
-0.81%
$ 4.4 million $ 53,644
Feb 18, 7 PM $ 0.0044
-3.15%
$ 4.4 million $ 52,797
Feb 18, 6 PM $ 0.0045
+0.11%
$ 4.5 million $ 53,366
Feb 18, 5 PM $ 0.00449
+6.91%
$ 4.49 million $ 52,229
Feb 18, 4 PM $ 0.00418
-0.14%
$ 4.18 million $ 48,935
Feb 18, 3 PM $ 0.00422
-5.23%
$ 4.22 million $ 48,433
Feb 18, 2 PM $ 0.00454
-0.15%
$ 4.54 million $ 51,351
Feb 18, 9 AM $ 0.00447
+0.52%
$ 4.47 million $ 53,630
Feb 18, 6 AM $ 0.00469
-0.87%
$ 4.69 million $ 55,330
Feb 18, 5 AM $ 0.00473
-1.60%
$ 4.73 million $ 54,250
Feb 18, 4 AM $ 0.00483
-0.12%
$ 4.83 million $ 55,269
Feb 18, 3 AM $ 0.00494
-0.34%
$ 4.94 million $ 53,557
Feb 18, 2 AM $ 0.00497
+0.18%
$ 4.97 million $ 55,034
Feb 18, 1 AM $ 0.00494
-1.36%
$ 4.94 million $ 55,283
Feb 18, 12 AM $ 0.00471
+0.11%
$ 4.71 million $ 54,026
Feb 17, 5 PM $ 0.00418
-0.05%
$ 4.18 million $ 47,153
Feb 17, 4 PM $ 0.00418
+0.34%
$ 4.18 million $ 47,441
Feb 17, 3 PM $ 0.00422
+0.36%
$ 4.22 million $ 47,178
Feb 17, 2 PM $ 0.00422
-1.70%
$ 4.22 million $ 47,554
Feb 17, 1 PM $ 0.00468
+0.56%
$ 4.68 million $ 49,513
Feb 17, 12 PM $ 0.00481
-0.72%
$ 4.81 million $ 51,126
Feb 17, 11 AM $ 0.00485
+0.98%
$ 4.85 million $ 51,526
Feb 17, 10 AM $ 0.00484
+0.31%
$ 4.84 million $ 53,228
Feb 17, 9 AM $ 0.00481
+0.21%
$ 4.81 million $ 52,658
Feb 17, 8 AM $ 0.00482
-0.06%
$ 4.82 million $ 52,436
Feb 17, 7 AM $ 0.00481
-0.62%
$ 4.81 million $ 53,905
Feb 17, 6 AM $ 0.00485
+0.35%
$ 4.85 million $ 55,117
Feb 17, 5 AM $ 0.00483
+0.23%
$ 4.83 million $ 54,422
Feb 17, 4 AM $ 0.00482
-0.58%
$ 4.82 million $ 55,361
Feb 17, 3 AM $ 0.00481
-0.39%
$ 4.81 million $ 57,355
Feb 17, 2 AM $ 0.00483
-1.07%
$ 4.83 million $ 57,124
Feb 17, 1 AM $ 0.00484
-0.74%
$ 4.84 million $ 56,760
Feb 17, 12 AM $ 0.00483
-0.19%
$ 4.83 million $ 57,909
Feb 16, 11 PM $ 0.00483
-0.06%
$ 4.83 million $ 57,250
Feb 16, 10 PM $ 0.00484
+0.00%
$ 4.84 million $ 57,815
Feb 16, 9 PM $ 0.00487
+0.56%
$ 4.87 million $ 57,556
Feb 16, 8 PM $ 0.00483
-0.68%
$ 4.83 million $ 57,509
Feb 16, 7 PM $ 0.00488
+0.56%
$ 4.88 million $ 57,561
Feb 16, 6 PM $ 0.00487
+0.70%
$ 4.87 million $ 57,396
Feb 16, 5 PM $ 0.00485
-0.41%
$ 4.85 million $ 57,049
Feb 16, 4 PM $ 0.00483
-0.51%
$ 4.83 million $ 55,446
Feb 16, 3 PM $ 0.00487
-0.33%
$ 4.87 million $ 55,676
Feb 16, 2 PM $ 0.00485
+0.41%
$ 4.85 million $ 54,764
Feb 16, 1 PM $ 0.00487
+0.89%
$ 4.87 million $ 54,651
Feb 16, 12 PM $ 0.00483
-0.82%
$ 4.83 million $ 54,187