Orgo Historical Data

ORGO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 AM $ 0.0043
-0.30%
$ 4.3 million $ 54,603
Jan 6, 9 AM $ 0.00429
+0.30%
$ 4.29 million $ 53,700
Jan 6, 8 AM $ 0.0043
+0.14%
$ 4.3 million $ 53,585
Jan 6, 7 AM $ 0.00431
+0.40%
$ 4.31 million $ 54,337
Jan 6, 6 AM $ 0.00428
-1.09%
$ 4.28 million $ 52,548
Jan 6, 5 AM $ 0.00429
-0.14%
$ 4.29 million $ 53,576
Jan 6, 4 AM $ 0.00431
+0.40%
$ 4.31 million $ 52,914
Jan 6, 3 AM $ 0.00432
+0.37%
$ 4.32 million $ 51,887
Jan 6, 2 AM $ 0.00429
-0.88%
$ 4.29 million $ 50,880
Jan 6, 1 AM $ 0.00431
-0.35%
$ 4.31 million $ 51,824
Jan 6, 12 AM $ 0.0043
+0.44%
$ 4.3 million $ 51,940
Jan 5, 11 PM $ 0.00432
+0.42%
$ 4.31 million $ 52,245
Jan 5, 10 PM $ 0.0043
+0.49%
$ 4.3 million $ 52,669
Jan 5, 9 PM $ 0.0043
-0.37%
$ 4.3 million $ 52,371
Jan 5, 8 PM $ 0.00431
+0.30%
$ 4.31 million $ 51,270
Jan 5, 7 PM $ 0.00432
-2.53%
$ 4.32 million $ 52,264
Jan 5, 6 PM $ 0.00443
+0.45%
$ 4.42 million $ 52,867
Jan 5, 5 PM $ 0.00442
+0.80%
$ 4.42 million $ 53,783
Jan 5, 4 PM $ 0.00442
+0.80%
$ 4.42 million $ 53,455
Jan 5, 3 PM $ 0.00443
+0.07%
$ 4.43 million $ 53,492
Jan 5, 2 PM $ 0.00439
-0.70%
$ 4.39 million $ 53,639
Jan 5, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 53,304
Jan 5, 12 PM $ 0.0044
+0.27%
$ 4.4 million $ 53,464
Jan 5, 11 AM $ 0.00443
+0.14%
$ 4.43 million $ 53,268
Jan 5, 10 AM $ 0.00442
+0.84%
$ 4.42 million $ 52,685
Jan 5, 9 AM $ 0.00443
+0.50%
$ 4.43 million $ 51,484
Jan 5, 8 AM $ 0.0044
+0.23%
$ 4.4 million $ 51,121
Jan 5, 7 AM $ 0.00441
-0.14%
$ 4.41 million $ 50,723
Jan 5, 6 AM $ 0.00446
+0.70%
$ 4.46 million $ 50,010
Jan 5, 5 AM $ 0.00444
-0.18%
$ 4.44 million $ 49,296
Jan 5, 4 AM $ 0.00445
+0.02%
$ 4.45 million $ 48,467
Jan 5, 3 AM $ 0.00446
+0.47%
$ 4.46 million $ 48,707
Jan 5, 2 AM $ 0.00442
-0.38%
$ 4.42 million $ 48,995
Jan 5, 1 AM $ 0.00443
+1.28%
$ 4.43 million $ 48,980
Jan 5, 12 AM $ 0.00436
-0.05%
$ 4.36 million $ 49,239
Jan 4, 11 PM $ 0.00436
+0.07%
$ 4.36 million $ 49,622
Jan 4, 10 PM $ 0.00436
+0.14%
$ 4.36 million $ 49,317
Jan 4, 9 PM $ 0.00435
-0.02%
$ 4.35 million $ 49,312
Jan 4, 8 PM $ 0.00437
+0.02%
$ 4.37 million $ 49,249
Jan 4, 7 PM $ 0.00436
-0.41%
$ 4.35 million $ 48,839
Jan 4, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 48,856
Jan 4, 5 PM $ 0.00436
-0.23%
$ 4.36 million $ 48,715
Jan 4, 4 PM $ 0.00436
-0.41%
$ 4.36 million $ 48,724
Jan 4, 3 PM $ 0.00437
+0.28%
$ 4.37 million $ 48,633
Jan 4, 2 PM $ 0.00427
-0.02%
$ 4.27 million $ 47,055
Jan 4, 1 PM $ 0.00429
-3.07%
$ 4.29 million $ 46,760
Jan 4, 12 PM $ 0.00439
-0.32%
$ 4.39 million $ 47,600
Jan 4, 11 AM $ 0.00441
-0.27%
$ 4.4 million $ 47,378
Jan 4, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 47,786
Jan 4, 9 AM $ 0.00439
-0.97%
$ 4.39 million $ 47,317