Orgo Historical Data

ORGO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 AM $ 0.00477
+0.00%
$ -- $ 51,922
Jan 4, 2 AM $ 0.00472
-0.74%
$ -- $ 54,662
Jan 4, 1 AM $ 0.00472
-1.13%
$ -- $ 54,715
Jan 4, 12 AM $ 0.00475
+0.83%
$ -- $ 54,219
Jan 3, 11 PM $ 0.00476
+0.61%
$ 4.76 million $ 51,941
Jan 3, 10 PM $ 0.00473
-0.61%
$ 4.73 million $ 51,284
Jan 3, 9 PM $ 0.00475
-0.13%
$ 4.75 million $ 51,621
Jan 3, 8 PM $ 0.00473
-0.61%
$ 4.73 million $ 51,475
Jan 3, 7 PM $ 0.00475
+0.74%
$ 4.75 million $ 51,371
Jan 3, 6 PM $ 0.00476
+0.55%
$ 4.76 million $ 49,370
Jan 3, 5 PM $ 0.00477
+0.02%
$ 4.76 million $ 48,938
Jan 3, 4 PM $ 0.00473
-0.32%
$ 4.73 million $ 48,537
Jan 3, 3 PM $ 0.00476
+0.72%
$ 4.76 million $ 48,595
Jan 3, 2 PM $ 0.00474
-0.29%
$ 4.74 million $ 47,716
Jan 3, 1 PM $ 0.00477
+0.51%
$ 4.77 million $ 47,818
Jan 3, 12 PM $ 0.00475
+0.25%
$ 4.75 million $ 48,868
Jan 3, 11 AM $ 0.00476
-0.31%
$ 4.76 million $ 49,125
Jan 3, 10 AM $ 0.00473
-0.27%
$ 4.73 million $ 48,979
Jan 3, 9 AM $ 0.00472
-0.67%
$ 4.72 million $ 48,649
Jan 3, 8 AM $ 0.00472
-0.76%
$ 4.72 million $ 49,634
Jan 3, 7 AM $ 0.00472
-0.08%
$ 4.72 million $ 50,550
Jan 3, 6 AM $ 0.00473
-0.23%
$ 4.73 million $ 50,944
Jan 3, 5 AM $ 0.00473
-0.53%
$ 4.73 million $ 50,342
Jan 3, 4 AM $ 0.00473
-5.31%
$ 4.72 million $ 50,345
Jan 3, 3 AM $ 0.005
+0.28%
$ 5 million $ 53,028
Jan 3, 2 AM $ 0.00498
+0.10%
$ 4.98 million $ 52,551
Jan 3, 1 AM $ 0.00497
-3.50%
$ 4.97 million $ 52,269
Jan 3, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 54,486
Jan 2, 11 PM $ 0.00515
-0.04%
$ 5.15 million $ 55,486
Jan 2, 10 PM $ 0.00513
+0.04%
$ 5.13 million $ 55,460
Jan 2, 4 PM $ 0.00467
+0.06%
$ 4.67 million $ 54,926
Jan 2, 3 PM $ 0.00466
-0.91%
$ 4.66 million $ 54,008
Jan 2, 2 PM $ 0.00469
+0.32%
$ 4.69 million $ 55,354
Jan 2, 1 PM $ 0.00468
-0.91%
$ 4.67 million $ 55,245
Jan 2, 12 PM $ 0.00471
+0.75%
$ 4.71 million $ 55,504
Jan 2, 11 AM $ 0.0046
-0.80%
$ 4.6 million $ 55,170
Jan 2, 10 AM $ 0.00485
-0.98%
$ 4.85 million $ 54,262
Jan 2, 9 AM $ 0.00488
+0.12%
$ 4.88 million $ 59,189
Jan 2, 8 AM $ 0.0049
+0.31%
$ 4.9 million $ 57,689
Jan 2, 7 AM $ 0.00488
-0.45%
$ 4.88 million $ 57,452
Jan 2, 6 AM $ 0.00488
-0.87%
$ 4.88 million $ 56,982
Jan 2, 5 AM $ 0.00492
+0.18%
$ 4.92 million $ 57,612
Jan 2, 4 AM $ 0.0049
-0.08%
$ 4.9 million $ 57,909
Jan 2, 3 AM $ 0.0049
-1.31%
$ 4.9 million $ 56,183
Jan 2, 2 AM $ 0.00495
-0.94%
$ 4.95 million $ 56,767
Jan 1, 8 PM $ 0.00469
-0.89%
$ 4.69 million $ 56,558
Jan 1, 7 PM $ 0.0047
-0.53%
$ 4.7 million $ 53,984
Jan 1, 6 PM $ 0.0047
-0.51%
$ 4.69 million $ 52,468
Jan 1, 5 PM $ 0.00469
-0.42%
$ 4.69 million $ 51,832
Jan 1, 4 PM $ 0.00475
-0.02%
$ 4.75 million $ 50,858