Orgo Historical Data

ORGO Page 54
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.00483
-0.23%
$ 4.83 million $ 54,061
Feb 16, 10 AM $ 0.00485
+0.14%
$ 4.85 million $ 53,466
Feb 16, 9 AM $ 0.00487
-0.08%
$ 4.87 million $ 52,940
Feb 16, 8 AM $ 0.00487
-0.25%
$ 4.87 million $ 52,357
Feb 16, 7 AM $ 0.00485
-0.72%
$ 4.85 million $ 51,776
Feb 16, 6 AM $ 0.00488
+0.23%
$ 4.88 million $ 50,489
Feb 16, 5 AM $ 0.00484
-0.39%
$ 4.84 million $ 48,949
Feb 16, 4 AM $ 0.00487
-0.29%
$ 4.86 million $ 49,153
Feb 16, 3 AM $ 0.00488
+2.76%
$ 4.88 million $ 48,072
Feb 16, 2 AM $ 0.00479
+1.31%
$ 4.78 million $ 46,338
Feb 16, 1 AM $ 0.00485
-3.56%
$ 4.85 million $ 47,295
Feb 16, 12 AM $ 0.00504
-2.93%
$ 5.04 million $ 48,482
Feb 15, 11 PM $ 0.0052
-0.02%
$ 5.2 million $ 50,235
Feb 15, 10 PM $ 0.00524
+0.94%
$ 5.24 million $ 50,139
Feb 15, 9 PM $ 0.00516
-0.41%
$ 5.16 million $ 50,100
Feb 15, 8 PM $ 0.00519
+0.21%
$ 5.19 million $ 49,206
Feb 15, 7 PM $ 0.00516
-0.31%
$ 5.16 million $ 48,864
Feb 15, 6 PM $ 0.00519
-0.21%
$ 5.19 million $ 50,539
Feb 15, 5 PM $ 0.00518
+0.33%
$ 5.18 million $ 49,102
Feb 15, 4 PM $ 0.00516
+4.79%
$ 5.16 million $ 48,634
Feb 15, 3 PM $ 0.00519
-6.38%
$ 5.19 million $ 49,327
Feb 15, 2 PM $ 0.00553
+0.71%
$ 5.53 million $ 53,654
Feb 15, 1 PM $ 0.00554
+0.49%
$ 5.54 million $ 53,094
Feb 15, 12 PM $ 0.0055
-0.83%
$ 5.5 million $ 52,821
Feb 15, 11 AM $ 0.00553
+0.51%
$ 5.53 million $ 52,906
Feb 15, 10 AM $ 0.00552
+0.02%
$ 5.52 million $ 52,761
Feb 15, 9 AM $ 0.00554
+0.44%
$ 5.54 million $ 52,201
Feb 15, 8 AM $ 0.00552
+0.33%
$ 5.52 million $ 53,979
Feb 15, 5 AM $ 0.006
+0.15%
$ 6 million $ 60,952
Feb 15, 4 AM $ 0.00601
+0.07%
$ 6.01 million $ 60,823
Feb 15, 3 AM $ 0.00598
-0.85%
$ 5.98 million $ 60,478
Feb 15, 2 AM $ 0.00598
-0.58%
$ 5.98 million $ 60,722
Feb 14, 7 PM $ 0.00547
+0.20%
$ 5.47 million $ 55,754
Feb 14, 6 PM $ 0.00546
+0.83%
$ 5.46 million $ 54,954
Feb 14, 5 PM $ 0.00548
+0.61%
$ 5.48 million $ 55,299
Feb 14, 4 PM $ 0.00542
-0.82%
$ 5.42 million $ 55,528
Feb 14, 3 PM $ 0.00547
+1.11%
$ 5.47 million $ 55,152
Feb 14, 2 PM $ 0.00541
-0.95%
$ 5.41 million $ 54,548
Feb 14, 1 PM $ 0.00546
+0.35%
$ 5.46 million $ 54,670
Feb 14, 12 PM $ 0.00543
+0.17%
$ 5.43 million $ 53,770
Feb 14, 11 AM $ 0.00545
+0.37%
$ 5.44 million $ 53,047
Feb 14, 10 AM $ 0.00543
+0.18%
$ 5.43 million $ 53,686
Feb 14, 9 AM $ 0.00543
-0.53%
$ 5.43 million $ 53,658
Feb 14, 8 AM $ 0.00547
+0.02%
$ 5.47 million $ 52,071
Feb 14, 7 AM $ 0.00545
+0.24%
$ 5.45 million $ 51,070
Feb 14, 6 AM $ 0.00543
-0.13%
$ 5.43 million $ 51,431
Feb 14, 5 AM $ 0.00544
-0.58%
$ 5.44 million $ 52,332
Feb 14, 4 AM $ 0.00542
-0.31%
$ 5.42 million $ 53,439
Feb 14, 3 AM $ 0.00546
+0.42%
$ 5.46 million $ 54,016
Feb 14, 2 AM $ 0.00545
+0.26%
$ 5.45 million $ 53,242