Orgo Historical Data

ORGO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 PM $ 0.00475
-0.02%
$ 4.75 million $ 50,858
Jan 1, 3 PM $ 0.00475
-0.17%
$ 4.75 million $ 50,337
Jan 1, 2 PM $ 0.00471
+0.19%
$ 4.71 million $ 49,837
Jan 1, 1 PM $ 0.00474
+0.53%
$ 4.74 million $ 49,109
Jan 1, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 49,810
Jan 1, 11 AM $ 0.00471
-0.55%
$ 4.71 million $ 49,201
Jan 1, 10 AM $ 0.00473
+0.32%
$ 4.73 million $ 49,068
Jan 1, 4 AM $ 0.00549
+0.85%
$ 5.49 million $ 51,592
Jan 1, 3 AM $ 0.00549
+0.88%
$ 5.49 million $ 53,768
Jan 1, 2 AM $ 0.00549
-2.45%
$ 5.49 million $ 54,757
Jan 1, 1 AM $ 0.00567
-3.21%
$ 5.67 million $ 55,975
Jan 1, 12 AM $ 0.00586
+0.09%
$ 5.86 million $ 56,835
Dec 31, 11 PM $ 0.00584
+0.00%
$ 5.84 million $ 55,665
Dec 31, 10 PM $ 0.00589
-0.07%
$ 5.89 million $ 55,059
Dec 31, 9 PM $ 0.00585
-0.78%
$ 5.85 million $ 56,277
Dec 31, 8 PM $ 0.00585
-0.07%
$ 5.85 million $ 57,158
Dec 31, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 56,342
Dec 31, 6 PM $ 0.00585
+0.09%
$ 5.85 million $ 57,590
Dec 31, 5 PM $ 0.0059
-0.02%
$ 5.9 million $ 57,635
Dec 31, 4 PM $ 0.00585
-3.20%
$ 5.85 million $ 58,451
Dec 31, 3 PM $ 0.00599
-0.50%
$ 5.99 million $ 60,920
Dec 31, 2 PM $ 0.00602
-0.20%
$ 6.02 million $ 60,580
Dec 31, 1 PM $ 0.00599
-0.55%
$ 5.99 million $ 60,463
Dec 31, 12 PM $ 0.00602
+0.15%
$ 6.02 million $ 59,750
Dec 31, 11 AM $ 0.00599
-0.65%
$ 5.99 million $ 59,566
Dec 31, 10 AM $ 0.00604
-0.10%
$ 6.04 million $ 59,755
Dec 31, 9 AM $ 0.00602
-0.46%
$ 6.02 million $ 58,846
Dec 31, 8 AM $ 0.00605
+0.00%
$ 6.04 million $ 60,069
Dec 31, 7 AM $ 0.00599
-0.18%
$ 5.99 million $ 60,692
Dec 31, 6 AM $ 0.00603
+0.03%
$ 6.03 million $ 60,926
Dec 31, 5 AM $ 0.006
-0.60%
$ 6 million $ 59,407
Dec 31, 4 AM $ 0.00602
-0.56%
$ 6.01 million $ 60,542
Dec 31, 3 AM $ 0.00602
+0.53%
$ 6.02 million $ 60,001
Dec 31, 2 AM $ 0.00603
+0.65%
$ 6.03 million $ 58,470
Dec 31, 1 AM $ 0.00603
+0.18%
$ 6.03 million $ 58,514
Dec 31, 12 AM $ 0.00602
+0.37%
$ 6.02 million $ 59,328
Dec 30, 11 PM $ 0.00599
-0.22%
$ 5.99 million $ 60,799
Dec 30, 10 PM $ 0.00598
-0.47%
$ 5.98 million $ 61,756
Dec 30, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 61,812
Dec 30, 3 PM $ 0.00522
+1.18%
$ 5.22 million $ 53,377
Dec 30, 2 PM $ 0.00513
-0.52%
$ 5.13 million $ 52,871
Dec 30, 1 PM $ 0.00517
+0.84%
$ 5.17 million $ 52,590
Dec 30, 12 PM $ 0.00514
+0.25%
$ 5.14 million $ 51,845
Dec 30, 11 AM $ 0.00512
-0.52%
$ 5.12 million $ 51,980
Dec 30, 10 AM $ 0.00514
-0.56%
$ 5.14 million $ 52,362
Dec 30, 9 AM $ 0.00518
+0.02%
$ 5.18 million $ 53,242
Dec 30, 8 AM $ 0.00516
-0.02%
$ 5.12 million $ 52,431
Dec 30, 7 AM $ 0.00517
+0.15%
$ 5.17 million $ 51,864
Dec 30, 6 AM $ 0.00514
-0.35%
$ 5.14 million $ 51,570
Dec 30, 5 AM $ 0.00516
+0.62%
$ 5.16 million $ 52,234