Orgo Historical Data

ORGO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00585
-0.48%
$ 5.86 million $ 51,641
Dec 27, 10 PM $ 0.00585
+0.19%
$ 5.85 million $ 52,845
Dec 27, 9 PM $ 0.00588
+0.91%
$ 5.88 million $ 51,770
Dec 27, 8 PM $ 0.00584
-0.03%
$ 5.84 million $ 52,322
Dec 27, 7 PM $ 0.00584
-0.36%
$ 5.84 million $ 52,414
Dec 27, 6 PM $ 0.00587
+0.46%
$ 5.87 million $ 54,040
Dec 27, 5 PM $ 0.00585
-0.34%
$ 5.85 million $ 55,441
Dec 27, 4 PM $ 0.00585
+0.46%
$ 5.85 million $ 55,342
Dec 27, 3 PM $ 0.00588
+1.01%
$ 5.87 million $ 55,117
Dec 27, 2 PM $ 0.00585
+0.41%
$ 5.85 million $ 56,667
Dec 27, 1 PM $ 0.00583
+0.21%
$ 5.83 million $ 57,192
Dec 27, 12 PM $ 0.00587
+0.26%
$ 5.87 million $ 59,006
Dec 27, 11 AM $ 0.00586
+0.05%
$ 5.86 million $ 60,490
Dec 27, 10 AM $ 0.00583
-0.43%
$ 5.83 million $ 60,313
Dec 27, 4 AM $ 0.00504
-0.49%
$ 5.04 million $ 54,036
Dec 27, 3 AM $ 0.00508
+0.08%
$ 5.08 million $ 53,819
Dec 27, 2 AM $ 0.00503
-0.49%
$ 5.03 million $ 54,710
Dec 27, 1 AM $ 0.00507
+0.46%
$ 5.07 million $ 56,097
Dec 27, 12 AM $ 0.00504
-0.10%
$ 5.04 million $ 54,981
Dec 26, 11 PM $ 0.00505
-0.02%
$ 5.05 million $ 55,699
Dec 26, 10 PM $ 0.00503
-0.34%
$ 5.03 million $ 54,614
Dec 26, 9 PM $ 0.00504
+0.08%
$ 5.04 million $ 54,554
Dec 26, 8 PM $ 0.00507
+0.54%
$ 5.07 million $ 54,064
Dec 26, 7 PM $ 0.00509
+0.89%
$ 5.09 million $ 52,592
Dec 26, 6 PM $ 0.00504
-0.63%
$ 5.04 million $ 52,790
Dec 26, 5 PM $ 0.00508
+0.55%
$ 5.08 million $ 52,641
Dec 26, 4 PM $ 0.00507
-0.08%
$ 5.07 million $ 52,271
Dec 26, 3 PM $ 0.00506
+0.10%
$ 5.06 million $ 53,121
Dec 26, 2 PM $ 0.00507
-0.16%
$ 5.07 million $ 52,333
Dec 26, 1 PM $ 0.00508
+0.38%
$ 5.08 million $ 52,940
Dec 26, 12 PM $ 0.00504
-0.45%
$ 5.04 million $ 52,799
Dec 26, 11 AM $ 0.00504
-0.59%
$ 5.04 million $ 52,847
Dec 26, 10 AM $ 0.00504
-0.06%
$ 5.04 million $ 52,850
Dec 26, 9 AM $ 0.00509
+0.67%
$ 5.09 million $ 52,457
Dec 26, 8 AM $ 0.00504
-0.85%
$ 5.04 million $ 51,584
Dec 26, 7 AM $ 0.00506
-0.26%
$ 5.06 million $ 52,287
Dec 26, 6 AM $ 0.00504
-0.20%
$ 5.04 million $ 52,488
Dec 26, 5 AM $ 0.00507
+0.44%
$ 5.07 million $ 51,927
Dec 26, 4 AM $ 0.00503
-0.83%
$ 5.03 million $ 52,087
Dec 26, 3 AM $ 0.00505
-0.51%
$ 5.05 million $ 51,776
Dec 26, 2 AM $ 0.00505
-0.45%
$ 5.04 million $ 51,396
Dec 26, 1 AM $ 0.00506
-0.24%
$ 5.06 million $ 49,646
Dec 26, 12 AM $ 0.00505
+0.00%
$ 5.05 million $ 50,271
Dec 25, 11 PM $ 0.00504
-0.40%
$ 5.04 million $ 50,461
Dec 25, 10 PM $ 0.00505
-0.47%
$ 5.05 million $ 50,461
Dec 25, 9 PM $ 0.00507
-0.26%
$ 5.07 million $ 50,778
Dec 25, 8 PM $ 0.00504
-0.18%
$ 5.04 million $ 51,199
Dec 25, 7 PM $ 0.00504
+0.06%
$ 5.04 million $ 51,915
Dec 25, 6 PM $ 0.00507
+0.04%
$ 5.07 million $ 52,052
Dec 25, 5 PM $ 0.00507
+0.30%
$ 5.07 million $ 52,180