Orgo Historical Data

ORGO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.00504
-0.45%
$ 5.04 million $ 52,140
Dec 25, 3 PM $ 0.00508
+0.69%
$ 5.08 million $ 52,684
Dec 25, 2 PM $ 0.00505
+0.26%
$ 5.05 million $ 52,186
Dec 25, 1 PM $ 0.00509
+0.28%
$ 5.06 million $ 53,359
Dec 25, 12 PM $ 0.00507
+0.32%
$ 5.07 million $ 52,735
Dec 25, 11 AM $ 0.00507
+0.02%
$ 5.07 million $ 50,934
Dec 25, 10 AM $ 0.00506
+0.22%
$ 5.06 million $ 52,273
Dec 25, 9 AM $ 0.00505
-0.20%
$ 5.05 million $ 52,015
Dec 25, 8 AM $ 0.00508
+0.49%
$ 5.08 million $ 52,607
Dec 25, 7 AM $ 0.00506
-0.51%
$ 5.06 million $ 51,321
Dec 25, 6 AM $ 0.00508
+0.93%
$ 5.08 million $ 52,581
Dec 25, 5 AM $ 0.00507
+0.18%
$ 5.06 million $ 52,172
Dec 25, 4 AM $ 0.00504
+0.24%
$ 5.04 million $ 53,327
Dec 25, 3 AM $ 0.00507
+0.26%
$ 5.07 million $ 54,163
Dec 25, 2 AM $ 0.00508
+0.40%
$ 5.08 million $ 54,999
Dec 25, 1 AM $ 0.00504
-0.30%
$ 5.04 million $ 56,233
Dec 25, 12 AM $ 0.00505
-0.49%
$ 5.05 million $ 55,841
Dec 24, 11 PM $ 0.00509
+0.45%
$ 5.09 million $ 56,782
Dec 24, 10 PM $ 0.00507
+0.46%
$ 5.07 million $ 56,242
Dec 24, 9 PM $ 0.00503
-0.24%
$ 5.03 million $ 55,862
Dec 24, 8 PM $ 0.00507
+0.82%
$ 5.07 million $ 55,496
Dec 24, 7 PM $ 0.00508
+0.18%
$ 5.08 million $ 55,319
Dec 24, 6 PM $ 0.00503
-0.26%
$ 5.03 million $ 56,194
Dec 24, 5 PM $ 0.00506
+0.60%
$ 5.06 million $ 56,136
Dec 24, 4 PM $ 0.00505
+0.24%
$ 5.05 million $ 56,229
Dec 24, 3 PM $ 0.00503
-0.12%
$ 5.03 million $ 56,890
Dec 24, 2 PM $ 0.00509
+0.39%
$ 5.09 million $ 56,016
Dec 24, 1 PM $ 0.00507
+0.08%
$ 5.07 million $ 57,448
Dec 24, 12 PM $ 0.00508
+0.75%
$ 5.04 million $ 56,511
Dec 24, 11 AM $ 0.00508
+0.38%
$ 5.08 million $ 58,027
Dec 24, 10 AM $ 0.00504
+0.00%
$ 5.04 million $ 57,544
Dec 24, 9 AM $ 0.00507
+0.18%
$ 5.07 million $ 57,246
Dec 24, 8 AM $ 0.00504
-0.94%
$ 5.04 million $ 57,543
Dec 24, 7 AM $ 0.00507
+0.06%
$ 5.07 million $ 58,624
Dec 24, 6 AM $ 0.00506
+0.68%
$ 5.06 million $ 58,643
Dec 24, 5 AM $ 0.00506
+0.18%
$ 5.06 million $ 58,165
Dec 24, 4 AM $ 0.00503
-0.98%
$ 5.03 million $ 60,144
Dec 24, 3 AM $ 0.00504
-0.96%
$ 5.04 million $ 60,692
Dec 24, 2 AM $ 0.00507
-2.37%
$ 5.07 million $ 61,485
Dec 24, 1 AM $ 0.00518
+0.31%
$ 5.18 million $ 62,130
Dec 24, 12 AM $ 0.00519
+0.78%
$ 5.19 million $ 62,801
Dec 23, 11 PM $ 0.0052
+0.33%
$ 5.2 million $ 62,447
Dec 23, 10 PM $ 0.00517
+0.00%
$ 5.16 million $ 63,716
Dec 23, 4 PM $ 0.00416
-0.36%
$ 4.16 million $ 52,068
Dec 23, 3 PM $ 0.0042
+0.24%
$ 4.2 million $ 51,776
Dec 23, 2 PM $ 0.0042
+0.05%
$ 4.2 million $ 52,729
Dec 23, 1 PM $ 0.0042
+0.89%
$ 4.2 million $ 51,808
Dec 23, 12 PM $ 0.0042
+0.89%
$ 4.2 million $ 52,313
Dec 23, 11 AM $ 0.00417
-0.10%
$ 4.17 million $ 51,846
Dec 23, 10 AM $ 0.00416
-0.43%
$ 4.16 million $ 51,909