Orgo Historical Data

ORGO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 AM $ 0.00416
-0.43%
$ 4.16 million $ 51,909
Dec 23, 9 AM $ 0.00418
-0.14%
$ 4.18 million $ 51,758
Dec 23, 8 AM $ 0.00416
-0.53%
$ 4.16 million $ 51,280
Dec 23, 7 AM $ 0.00418
+0.41%
$ 4.18 million $ 52,108
Dec 23, 6 AM $ 0.00421
+1.11%
$ 4.2 million $ 52,018
Dec 23, 5 AM $ 0.00415
-0.34%
$ 4.15 million $ 52,419
Dec 23, 4 AM $ 0.00418
-0.62%
$ 4.18 million $ 51,696
Dec 23, 3 AM $ 0.00419
+0.62%
$ 4.19 million $ 50,982
Dec 23, 2 AM $ 0.00419
-0.43%
$ 4.19 million $ 50,354
Dec 23, 1 AM $ 0.00417
-0.12%
$ 4.17 million $ 51,352
Dec 23, 12 AM $ 0.00419
+0.19%
$ 4.19 million $ 50,345
Dec 22, 11 PM $ 0.00419
+0.22%
$ 4.19 million $ 50,142
Dec 22, 10 PM $ 0.00421
+1.15%
$ 4.21 million $ 50,020
Dec 22, 9 PM $ 0.00419
-0.24%
$ 4.19 million $ 50,485
Dec 22, 8 PM $ 0.0042
+0.72%
$ 4.2 million $ 49,649
Dec 22, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 49,492
Dec 22, 6 PM $ 0.00418
-0.60%
$ 4.18 million $ 49,871
Dec 22, 5 PM $ 0.00421
+0.14%
$ 4.21 million $ 50,877
Dec 22, 4 PM $ 0.0042
+0.65%
$ 4.2 million $ 51,325
Dec 22, 3 PM $ 0.00421
+0.05%
$ 4.2 million $ 51,241
Dec 22, 2 PM $ 0.0042
-0.02%
$ 4.2 million $ 52,467
Dec 22, 1 PM $ 0.00421
+0.67%
$ 4.21 million $ 52,361
Dec 22, 12 PM $ 0.00417
-0.53%
$ 4.17 million $ 51,717
Dec 22, 11 AM $ 0.00439
-0.27%
$ 4.39 million $ 54,465
Dec 22, 10 AM $ 0.00439
+0.57%
$ 4.39 million $ 54,896
Dec 22, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 53,884
Dec 22, 8 AM $ 0.00415
-1.00%
$ 4.15 million $ 52,921
Dec 22, 7 AM $ 0.00419
+0.96%
$ 4.19 million $ 52,895
Dec 22, 6 AM $ 0.00415
-0.76%
$ 4.15 million $ 51,989
Dec 22, 5 AM $ 0.00419
+0.24%
$ 4.19 million $ 52,120
Dec 22, 4 AM $ 0.00417
-0.64%
$ 4.17 million $ 52,853
Dec 22, 3 AM $ 0.00418
+0.34%
$ 4.21 million $ 53,952
Dec 22, 2 AM $ 0.00418
-0.50%
$ 4.18 million $ 52,964
Dec 22, 1 AM $ 0.0042
+0.74%
$ 4.2 million $ 53,650
Dec 22, 12 AM $ 0.00418
+0.60%
$ 4.18 million $ 52,701
Dec 21, 11 PM $ 0.00417
+0.26%
$ 4.16 million $ 51,850
Dec 21, 10 PM $ 0.00415
-0.34%
$ 4.15 million $ 52,225
Dec 21, 9 PM $ 0.00416
-1.05%
$ 4.16 million $ 51,857
Dec 21, 8 PM $ 0.00419
+0.53%
$ 4.19 million $ 52,192
Dec 21, 7 PM $ 0.00418
+0.17%
$ 4.2 million $ 51,043
Dec 21, 6 PM $ 0.0042
+1.13%
$ 4.2 million $ 51,037
Dec 21, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 50,973
Dec 21, 4 PM $ 0.00413
+0.34%
$ 4.13 million $ 49,855
Dec 21, 3 PM $ 0.00414
+0.24%
$ 4.14 million $ 48,801
Dec 21, 2 PM $ 0.00415
+0.56%
$ 4.15 million $ 49,566
Dec 21, 1 PM $ 0.00411
-0.68%
$ 4.11 million $ 49,475
Dec 21, 12 PM $ 0.00416
+0.51%
$ 4.16 million $ 50,016
Dec 21, 11 AM $ 0.00417
+0.92%
$ 4.16 million $ 49,977
Dec 21, 10 AM $ 0.00414
-0.24%
$ 4.14 million $ 49,906
Dec 21, 9 AM $ 0.00416
+0.36%
$ 4.16 million $ 50,994