Orgo Historical Data

ORGO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.00656
-0.11%
$ 6.56 million $ 47,110
Feb 5, 12 PM $ 0.00661
+0.65%
$ 6.61 million $ 46,860
Feb 5, 11 AM $ 0.00657
+0.37%
$ 6.57 million $ 46,566
Feb 5, 10 AM $ 0.00655
-0.53%
$ 6.55 million $ 45,964
Feb 5, 9 AM $ 0.00656
-0.18%
$ 6.56 million $ 44,652
Feb 5, 8 AM $ 0.00658
+0.02%
$ 6.58 million $ 44,699
Feb 5, 7 AM $ 0.00658
-0.27%
$ 6.58 million $ 44,312
Feb 5, 6 AM $ 0.00655
-1.22%
$ 6.55 million $ 43,998
Feb 5, 5 AM $ 0.00661
-12.56%
$ 6.61 million $ 43,138
Feb 5, 4 AM $ 0.00756
-0.28%
$ 7.56 million $ 48,438
Feb 5, 3 AM $ 0.00758
-1.89%
$ 7.58 million $ 48,089
Feb 5, 2 AM $ 0.00777
-1.87%
$ 7.77 million $ 50,309
Feb 5, 1 AM $ 0.00792
+0.10%
$ 7.92 million $ 52,475
Feb 5, 12 AM $ 0.00791
-0.26%
$ 7.91 million $ 53,359
Feb 4, 11 PM $ 0.00797
+0.24%
$ 7.97 million $ 54,112
Feb 4, 10 PM $ 0.00796
+0.54%
$ 7.96 million $ 55,321
Feb 4, 9 PM $ 0.00794
-0.23%
$ 7.94 million $ 56,384
Feb 4, 8 PM $ 0.00795
+3.11%
$ 7.95 million $ 58,262
Feb 4, 7 PM $ 0.00775
-0.04%
$ 7.75 million $ 58,758
Feb 4, 6 PM $ 0.00772
-0.19%
$ 7.72 million $ 60,336
Feb 4, 5 PM $ 0.00774
-0.21%
$ 7.74 million $ 60,204
Feb 4, 4 PM $ 0.00775
+0.43%
$ 7.75 million $ 59,231
Feb 4, 3 PM $ 0.00776
+0.60%
$ 7.76 million $ 59,512
Feb 4, 2 PM $ 0.00777
-3.21%
$ 7.77 million $ 58,434
Feb 4, 1 PM $ 0.00805
-0.69%
$ 8.04 million $ 59,967
Feb 4, 12 PM $ 0.00804
+0.01%
$ 8.04 million $ 60,957
Feb 4, 11 AM $ 0.0081
+0.55%
$ 8.1 million $ 59,781
Feb 4, 10 AM $ 0.00809
+1.92%
$ 8.08 million $ 59,308
Feb 4, 9 AM $ 0.00792
-0.21%
$ 7.92 million $ 57,741
Feb 4, 8 AM $ 0.00794
-0.16%
$ 7.94 million $ 57,282
Feb 4, 7 AM $ 0.00793
-0.26%
$ 7.93 million $ 57,216
Feb 4, 6 AM $ 0.00799
+0.16%
$ 7.98 million $ 56,704
Feb 4, 5 AM $ 0.00798
+0.44%
$ 7.98 million $ 56,552
Feb 4, 4 AM $ 0.00792
-0.80%
$ 7.92 million $ 56,706
Feb 4, 3 AM $ 0.00799
+0.29%
$ 7.99 million $ 56,034
Feb 4, 2 AM $ 0.00792
-0.65%
$ 7.92 million $ 53,668
Feb 4, 1 AM $ 0.00799
+0.09%
$ 7.99 million $ 53,330
Feb 4, 12 AM $ 0.00798
+0.97%
$ 7.98 million $ 51,732
Feb 3, 11 PM $ 0.0079
-0.06%
$ 7.9 million $ 50,150
Feb 3, 10 PM $ 0.00879
-2.61%
$ 8.79 million $ 50,118
Feb 3, 9 PM $ 0.00907
+6.14%
$ 9.07 million $ 53,607
Feb 3, 8 PM $ 0.0085
-3.31%
$ 8.5 million $ 49,141
Feb 3, 6 PM $ 0.00937
-4.86%
$ 9.37 million $ 48,723
Feb 3, 5 PM $ 0.00984
-0.21%
$ 9.84 million $ 50,892
Feb 3, 4 PM $ 0.00985
-0.40%
$ 9.85 million $ 50,553
Feb 3, 3 PM $ 0.00989
-9.70%
$ 9.89 million $ 49,670
Feb 3, 2 PM $ 0.011
+0.49%
$ 10.96 million $ 54,275
Feb 3, 1 PM $ 0.0109
-3.96%
$ 10.9 million $ 53,190
Feb 3, 12 PM $ 0.0114
+0.26%
$ 11.36 million $ 55,540
Feb 3, 11 AM $ 0.0113
-0.15%
$ 11.34 million $ 55,476