Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Orgo Historical Data

ORGO Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.00514
-4.96%
$5.14 million $45,781
Oct 17, 2025 $0.00483
-10.33%
$4.82 million $54,626
Oct 16, 2025 $0.00558
-3.97%
$5.58 million $47,122
Oct 15, 2025 $0.00656
-15.55%
$6.56 million $46,603
Oct 14, 2025 $0.00776
-10.81%
$7.77 million $52,183
Oct 13, 2025 $0.00684
-1.82%
$6.84 million $52,038
Oct 12, 2025 $0.00698
+26.87%
$6.98 million $65,043
Oct 11, 2025 $0.00433
-12.72%
$4.33 million $54,011
Oct 10, 2025 $0.00498
+9.28%
$4.98 million $44,329
Oct 9, 2025 $0.00456
-4.33%
$4.56 million $615,599
Oct 8, 2025 $0.00477
+4.53%
$4.77 million $619,284
Oct 7, 2025 $0.00456
+0.00%
$4.56 million $616,971
Oct 6, 2025 $0.00456
-2.15%
$4.56 million $617,211
Oct 5, 2025 $0.00466
-1.13%
$4.66 million $580,723
Oct 4, 2025 $0.00471
-28.70%
$4.71 million $617,557
Oct 3, 2025 $0.00493
-29.42%
$4.93 million $617,867
Oct 2, 2025 $0.00506
-8.44%
$5.06 million $618,618
Oct 1, 2025 $0.00515
+0.63%
$5.39 million $614,225
Sep 30, 2025 $0.00552
+21.09%
$5.04 million $617,734
Sep 29, 2025 $0.00455
+34.40%
$4.55 million $60,927
Sep 28, 2025 $0.00335
-9.13%
$3.38 million $612,583
Sep 27, 2025 $0.00268
-2.91%
$2.68 million $617,617
Sep 26, 2025 $0.00281
+18.07%
$2.76 million $618,193
Sep 25, 2025 $0.00237
-35.11%
$2.37 million $618,123
Sep 24, 2025 $0.00365
+39.66%
$3.64 million $45,780
Sep 23, 2025 $0.00263
-5.81%
$2.62 million $618,536
Sep 22, 2025 $0.0028
-4.78%
$2.79 million $46,234
Sep 21, 2025 $0.00294
-1.76%
$2.94 million $621,810
Sep 20, 2025 $0.00304
-13.79%
$2.99 million $672,127
Sep 19, 2025 $0.00329
+1.50%
$3.53 million $673,730
Sep 18, 2025 $0.00321
-29.10%
$3.33 million $656,857
Sep 17, 2025 $0.0037
+23.48%
$3.7 million $630,220
Sep 16, 2025 $0.0029
+16.18%
$2.9 million $621,818
Sep 15, 2025 $0.00192
-16.53%
$1.92 million $662,860
Sep 14, 2025 $0.00223
-7.67%
$2.3 million $669,367
Sep 13, 2025 $0.00239
-25.87%
$2.39 million $655,035
Sep 12, 2025 $0.00322
-7.26%
$3.22 million $665,911
Sep 11, 2025 $0.00348
-3.74%
$3.48 million $667,198
Sep 10, 2025 $0.00369
+9.63%
$3.69 million $672,431
Sep 9, 2025 $0.00338
-1.56%
$3.38 million $618,231
Sep 8, 2025 $0.00346
+63.07%
$3.46 million $716,621
Sep 7, 2025 $0.00212
+3.89%
$2.12 million $668,208
Sep 6, 2025 $0.00204
-10.18%
$2.04 million $665,123
Sep 5, 2025 $0.00228
-16.57%
$2.28 million $619,013
Sep 4, 2025 $0.00282
+26.61%
$2.73 million $675,568
Sep 3, 2025 $0.00223
-24.65%
$2.22 million $43,160
Sep 2, 2025 $0.00321
+5.53%
$3.21 million $668,516
Sep 1, 2025 $0.00287
-27.74%
$2.87 million $608,139
Aug 31, 2025 $0.00473
+0.79%
$4.03 million $667,162
Aug 30, 2025 $0.00378
+6.32%
$4.66 million $674,545