Orgo Historical Data

ORGO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.000167
-1.76%
$ 83,498 $ 53,855
Jun 11, 12 PM $ 0.000168
-3.45%
$ 83,998 $ 54,868
Jun 11, 11 AM $ 0.000165
-4.62%
$ 82,498 $ 55,846
Jun 11, 10 AM $ 0.000174
+1.16%
$ 86,998 $ 56,082
Jun 11, 9 AM $ 0.000166
-3.49%
$ 82,998 $ 55,788
Jun 11, 8 AM $ 0.000168
-1.18%
$ 83,998 $ 55,483
Jun 11, 7 AM $ 0.000172
+0.00%
$ 85,998 $ 54,222
Jun 11, 6 AM $ 0.000167
-1.18%
$ 83,498 $ 54,670
Jun 11, 5 AM $ 0.000166
-2.35%
$ 82,998 $ 54,155
Jun 11, 4 AM $ 0.00017
+2.41%
$ 84,998 $ 54,899
Jun 11, 3 AM $ 0.000172
+3.61%
$ 85,998 $ 53,806
Jun 11, 2 AM $ 0.000168
+1.82%
$ 83,998 $ 53,936
Jun 11, 1 AM $ 0.000172
+0.00%
$ 85,998 $ 54,081
Jun 11, 12 AM $ 0.000166
-4.05%
$ 82,998 $ 55,859
Jun 10, 11 PM $ 0.000173
+0.00%
$ 86,498 $ 55,104
Jun 10, 10 PM $ 0.000171
+1.79%
$ 85,498 $ 56,350
Jun 10, 9 PM $ 0.000174
+5.45%
$ 86,998 $ 54,587
Jun 10, 8 PM $ 0.000166
-4.60%
$ 82,998 $ 53,752
Jun 10, 7 PM $ 0.00017
+3.03%
$ 84,998 $ 54,737
Jun 10, 6 PM $ 0.000168
+1.82%
$ 83,998 $ 50,229
Jun 10, 5 PM $ 0.000174
+0.58%
$ 86,998 $ 51,290
Jun 10, 4 PM $ 0.000173
+1.76%
$ 86,498 $ 53,432
Jun 10, 3 PM $ 0.000173
+4.22%
$ 86,498 $ 51,569
Jun 10, 2 PM $ 0.000168
-2.33%
$ 83,998 $ 50,057
Jun 10, 1 PM $ 0.000174
+4.19%
$ 86,998 $ 49,371
Jun 10, 12 PM $ 0.000168
-3.45%
$ 83,998 $ 47,731
Jun 10, 11 AM $ 0.00017
+2.41%
$ 84,998 $ 49,141
Jun 10, 10 AM $ 0.000172
+4.24%
$ 85,998 $ 46,558
Jun 10, 9 AM $ 0.000165
+0.00%
$ 82,498 $ 46,323
Jun 10, 8 AM $ 0.000173
+0.58%
$ 86,498 $ 46,262
Jun 10, 7 AM $ 0.000172
+2.38%
$ 85,998 $ 48,771
Jun 10, 6 AM $ 0.00017
-2.30%
$ 84,998 $ 48,887
Jun 10, 5 AM $ 0.000174
+2.35%
$ 86,998 $ 50,671
Jun 10, 4 AM $ 0.000167
-0.60%
$ 83,498 $ 48,860
Jun 10, 3 AM $ 0.000167
+0.60%
$ 83,498 $ 49,581
Jun 10, 2 AM $ 0.000171
+1.79%
$ 85,498 $ 49,052
Jun 10, 1 AM $ 0.000165
-1.79%
$ 82,498 $ 50,286
Jun 10, 12 AM $ 0.000172
+0.58%
$ 85,998 $ 50,248
Jun 9, 11 PM $ 0.000166
-2.92%
$ 82,998 $ 53,528
Jun 9, 5 PM $ 0.000198
+3.66%
$ 98,998 $ 56,636
Jun 9, 4 PM $ 0.000191
-3.05%
$ 95,498 $ 59,543
Jun 9, 3 PM $ 0.000197
-0.51%
$ 98,498 $ 62,721
Jun 9, 2 PM $ 0.000197
+8.24%
$ 98,498 $ 63,671
Jun 9, 1 PM $ 0.000192
+4.35%
$ 95,998 $ 58,215
Jun 9, 8 AM $ 0.000173
+0.00%
$ 86,498 $ 56,612
Jun 9, 7 AM $ 0.000172
+0.00%
$ 85,998 $ 57,599
Jun 9, 6 AM $ 0.000168
+0.00%
$ 83,998 $ 56,818
Jun 9, 5 AM $ 0.00017
+1.80%
$ 84,998 $ 55,183
Jun 9, 4 AM $ 0.000172
+0.00%
$ 85,998 $ 54,574
Jun 9, 3 AM $ 0.000168
-0.59%
$ 83,998 $ 56,245