Orgo Historical Data

ORGO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.00229
+0.22%
$ 1.15 million $ 60,197
Apr 27, 1 AM $ 0.00231
+0.22%
$ 1.15 million $ 59,839
Apr 27, 12 AM $ 0.00228
-0.91%
$ 1.14 million $ 60,157
Apr 26, 11 PM $ 0.00231
+0.30%
$ 1.15 million $ 60,088
Apr 26, 10 PM $ 0.00231
+0.43%
$ 1.16 million $ 60,539
Apr 26, 9 PM $ 0.0023
-0.69%
$ 1.15 million $ 60,631
Apr 26, 8 PM $ 0.00229
+0.04%
$ 1.14 million $ 60,546
Apr 26, 7 PM $ 0.00231
-0.39%
$ 1.16 million $ 61,960
Apr 26, 6 PM $ 0.00229
-0.30%
$ 1.15 million $ 64,397
Apr 26, 5 PM $ 0.00221
+0.00%
$ 1.1 million $ 63,799
Apr 26, 10 AM $ 0.00173
-0.29%
$ 865,982 $ 54,319
Apr 26, 3 AM $ 0.00153
-1.16%
$ 766,984 $ 49,655
Apr 26, 2 AM $ 0.00155
+0.78%
$ 772,984 $ 51,565
Apr 26, 1 AM $ 0.00156
-1.02%
$ 778,984 $ 50,539
Apr 26, 12 AM $ 0.00159
-0.63%
$ 792,484 $ 53,282
Apr 25, 11 PM $ 0.00159
+1.02%
$ 794,484 $ 53,799
Apr 25, 10 PM $ 0.00158
-0.25%
$ 788,484 $ 53,051
Apr 25, 9 PM $ 0.00157
-1.13%
$ 786,484 $ 54,199
Apr 25, 8 PM $ 0.00158
-1.62%
$ 787,984 $ 55,722
Apr 25, 7 PM $ 0.00159
+0.25%
$ 794,984 $ 56,990
Apr 25, 6 PM $ 0.00158
+0.00%
$ 787,984 $ 55,622
Apr 25, 5 PM $ 0.0016
+0.44%
$ 798,984 $ 55,710
Apr 25, 4 PM $ 0.00157
+0.90%
$ 785,984 $ 55,496
Apr 25, 3 PM $ 0.00156
+2.16%
$ 781,484 $ 54,549
Apr 25, 2 PM $ 0.00152
+0.20%
$ 759,985 $ 53,876
Apr 25, 1 PM $ 0.00153
-0.32%
$ 767,484 $ 54,495
Apr 25, 12 PM $ 0.00161
+1.07%
$ 806,484 $ 57,431
Apr 25, 11 AM $ 0.00161
+0.50%
$ 802,484 $ 57,849
Apr 25, 10 AM $ 0.0016
-0.06%
$ 798,984 $ 59,733
Apr 25, 9 AM $ 0.00159
-0.44%
$ 796,984 $ 60,055
Apr 25, 3 AM $ 0.00135
-0.37%
$ 676,986 $ 51,378
Apr 25, 2 AM $ 0.00137
-0.80%
$ 682,986 $ 51,289
Apr 25, 1 AM $ 0.00135
-0.07%
$ 675,486 $ 51,925
Apr 25, 12 AM $ 0.00138
+2.00%
$ 688,986 $ 48,649
Apr 24, 11 PM $ 0.00136
+0.00%
$ 677,486 $ 46,549
Apr 24, 10 PM $ 0.00138
+0.15%
$ 689,486 $ 44,849
Apr 24, 9 PM $ 0.00136
+0.59%
$ 681,486 $ 43,647
Apr 24, 8 PM $ 0.00138
+1.32%
$ 688,486 $ 40,816
Apr 24, 7 PM $ 0.00135
-0.95%
$ 676,986 $ 38,536
Apr 24, 6 PM $ 0.00138
+0.58%
$ 687,986 $ 36,281
Apr 24, 5 PM $ 0.00137
+0.66%
$ 683,986 $ 34,051
Apr 24, 4 PM $ 0.00136
-0.29%
$ 680,486 $ 32,079
Apr 24, 3 PM $ 0.00138
+0.36%
$ 687,986 $ 30,221
Apr 24, 2 PM $ 0.00137
+1.48%
$ 685,486 $ 28,936
Apr 24, 12 PM $ 0.00145
+0.91%
$ 722,485 $ 26,666
Apr 24, 11 AM $ 0.00144
+0.56%
$ 720,485 $ 27,505
Apr 24, 10 AM $ 0.00144
+0.14%
$ 718,485 $ 26,653
Apr 24, 9 AM $ 0.00142
+0.35%
$ 711,986 $ 26,102
Apr 24, 8 AM $ 0.00142
-1.80%
$ 707,986 $ 24,908
Apr 24, 7 AM $ 0.00142
-1.66%
$ 709,986 $ 25,859