Orgo Historical Data

ORGO Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 10 AM $ 0.0114
+0.26%
$ 11.41 million $ 56,274
Feb 3, 9 AM $ 0.0114
-0.03%
$ 11.38 million $ 56,333
Feb 3, 8 AM $ 0.0114
+0.59%
$ 11.4 million $ 55,524
Feb 3, 7 AM $ 0.0114
-0.49%
$ 11.35 million $ 54,404
Feb 3, 6 AM $ 0.0114
+0.36%
$ 11.39 million $ 54,617
Feb 3, 5 AM $ 0.0114
+2.71%
$ 11.39 million $ 55,148
Feb 3, 4 AM $ 0.0111
+0.26%
$ 11.08 million $ 52,630
Feb 3, 3 AM $ 0.0111
-2.78%
$ 11.1 million $ 53,051
Feb 3, 2 AM $ 0.0114
+0.48%
$ 11.45 million $ 54,676
Feb 3, 1 AM $ 0.0114
-0.06%
$ 11.38 million $ 53,977
Feb 3, 12 AM $ 0.0114
+0.39%
$ 11.45 million $ 55,031
Feb 2, 11 PM $ 0.0114
-0.16%
$ 11.42 million $ 54,226
Feb 2, 10 PM $ 0.0115
+0.58%
$ 11.46 million $ 54,507
Feb 2, 9 PM $ 0.0115
-0.10%
$ 11.45 million $ 53,299
Feb 2, 8 PM $ 0.0114
+0.18%
$ 11.41 million $ 53,767
Feb 2, 7 PM $ 0.0114
+0.34%
$ 11.42 million $ 53,525
Feb 2, 6 PM $ 0.0115
+0.10%
$ 11.46 million $ 52,719
Feb 2, 5 PM $ 0.0114
-0.04%
$ 11.45 million $ 53,316
Feb 2, 4 PM $ 0.0115
+0.26%
$ 11.49 million $ 53,894
Feb 2, 3 PM $ 0.0115
+0.37%
$ 11.46 million $ 54,667
Feb 2, 2 PM $ 0.0114
-2.35%
$ 11.45 million $ 53,138
Feb 2, 1 PM $ 0.0117
-0.79%
$ 11.74 million $ 54,443
Feb 2, 12 PM $ 0.0118
-1.14%
$ 11.79 million $ 55,226
Feb 2, 11 AM $ 0.0119
+0.11%
$ 11.92 million $ 55,679
Feb 2, 10 AM $ 0.0119
-0.06%
$ 11.89 million $ 55,366
Feb 2, 9 AM $ 0.0119
+5.16%
$ 11.91 million $ 54,840
Feb 2, 8 AM $ 0.0113
-0.01%
$ 11.27 million $ 52,020
Feb 2, 7 AM $ 0.0112
-0.04%
$ 11.25 million $ 51,521
Feb 2, 6 AM $ 0.0113
-6.03%
$ 11.29 million $ 50,569
Feb 2, 5 AM $ 0.012
-0.36%
$ 11.99 million $ 53,343
Feb 2, 4 AM $ 0.012
-0.27%
$ 12.02 million $ 52,465
Feb 2, 3 AM $ 0.012
-3.65%
$ 11.99 million $ 52,221
Feb 2, 2 AM $ 0.0124
-0.12%
$ 12.36 million $ 54,225
Feb 2, 1 AM $ 0.0124
-0.17%
$ 12.35 million $ 53,436
Feb 2, 12 AM $ 0.0124
-0.87%
$ 12.37 million $ 52,162
Feb 1, 11 PM $ 0.0125
+0.05%
$ 12.48 million $ 52,335
Feb 1, 10 PM $ 0.0125
-5.75%
$ 12.53 million $ 53,142
Feb 1, 9 PM $ 0.0134
+0.05%
$ 13.36 million $ 56,668
Feb 1, 8 PM $ 0.0133
-3.20%
$ 13.34 million $ 55,434
Feb 1, 6 PM $ 0.0129
-0.13%
$ 12.93 million $ 59,665
Feb 1, 5 PM $ 0.0129
+0.02%
$ 12.92 million $ 54,748
Feb 1, 4 PM $ 0.0129
+0.44%
$ 12.92 million $ 55,239
Feb 1, 3 PM $ 0.0129
-0.01%
$ 12.85 million $ 53,354
Feb 1, 2 PM $ 0.0129
+0.52%
$ 12.87 million $ 54,429
Feb 1, 1 PM $ 0.0128
+0.05%
$ 12.84 million $ 55,371
Feb 1, 12 PM $ 0.0128
+0.00%
$ 12.79 million $ 54,746
Feb 1, 11 AM $ 0.0128
+0.20%
$ 12.83 million $ 54,588
Feb 1, 10 AM $ 0.0129
+0.34%
$ 12.87 million $ 54,059
Feb 1, 9 AM $ 0.0128
-0.20%
$ 12.83 million $ 53,785
Feb 1, 8 AM $ 0.0129
+0.65%
$ 12.91 million $ 54,376