Orgo Historical Data

ORGO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00416
+0.36%
$ 4.16 million $ 50,994
Dec 21, 8 AM $ 0.00415
-1.38%
$ 4.15 million $ 50,463
Dec 21, 7 AM $ 0.00417
-1.09%
$ 4.17 million $ 50,256
Dec 21, 6 AM $ 0.00417
-0.69%
$ 4.17 million $ 50,559
Dec 21, 5 AM $ 0.0042
+0.17%
$ 4.2 million $ 50,780
Dec 21, 4 AM $ 0.00422
+1.01%
$ 4.22 million $ 50,404
Dec 21, 3 AM $ 0.00419
+0.24%
$ 4.19 million $ 50,289
Dec 21, 2 AM $ 0.00419
+0.24%
$ 4.2 million $ 49,959
Dec 21, 1 AM $ 0.00417
-0.69%
$ 4.17 million $ 49,987
Dec 21, 12 AM $ 0.00417
-1.00%
$ 4.17 million $ 49,117
Dec 20, 11 PM $ 0.00417
-0.24%
$ 4.17 million $ 50,189
Dec 20, 10 PM $ 0.00417
-0.38%
$ 4.17 million $ 50,040
Dec 20, 9 PM $ 0.00419
+0.02%
$ 4.19 million $ 49,903
Dec 20, 8 PM $ 0.00419
+0.24%
$ 4.19 million $ 50,053
Dec 20, 7 PM $ 0.00419
+0.34%
$ 4.18 million $ 50,977
Dec 20, 6 PM $ 0.00418
+0.12%
$ 4.18 million $ 50,980
Dec 20, 5 PM $ 0.00422
+0.07%
$ 4.22 million $ 50,613
Dec 20, 4 PM $ 0.00417
-0.71%
$ 4.17 million $ 50,287
Dec 20, 3 PM $ 0.0042
+0.43%
$ 4.2 million $ 50,655
Dec 20, 2 PM $ 0.00417
-0.41%
$ 4.17 million $ 49,988
Dec 20, 1 PM $ 0.0042
-0.40%
$ 4.2 million $ 49,617
Dec 20, 12 PM $ 0.00419
+0.14%
$ 4.18 million $ 49,465
Dec 20, 11 AM $ 0.00421
+0.43%
$ 4.21 million $ 48,239
Dec 20, 10 AM $ 0.00417
-0.43%
$ 4.17 million $ 47,971
Dec 20, 9 AM $ 0.00417
+0.92%
$ 4.17 million $ 47,406
Dec 20, 8 AM $ 0.00414
-0.70%
$ 4.14 million $ 46,370
Dec 20, 7 AM $ 0.00417
-3.00%
$ 4.16 million $ 47,247
Dec 20, 6 AM $ 0.00412
-0.24%
$ 4.12 million $ 48,564
Dec 20, 5 AM $ 0.00411
-2.79%
$ 4.11 million $ 46,721
Dec 20, 4 AM $ 0.00423
-0.77%
$ 4.23 million $ 47,638
Dec 20, 3 AM $ 0.00427
+0.28%
$ 4.27 million $ 47,636
Dec 20, 2 AM $ 0.00423
-0.05%
$ 4.23 million $ 48,003
Dec 20, 1 AM $ 0.00424
-0.52%
$ 4.26 million $ 49,336
Dec 20, 12 AM $ 0.00424
-0.24%
$ 4.24 million $ 49,192
Dec 19, 11 PM $ 0.00425
+0.45%
$ 4.25 million $ 47,857
Dec 19, 10 PM $ 0.00426
+0.83%
$ 4.26 million $ 47,470
Dec 19, 9 PM $ 0.00423
+0.26%
$ 4.23 million $ 47,802
Dec 19, 8 PM $ 0.00426
+0.76%
$ 4.25 million $ 48,175
Dec 19, 7 PM $ 0.00426
-0.21%
$ 4.26 million $ 48,464
Dec 19, 6 PM $ 0.00424
+0.52%
$ 4.24 million $ 49,880
Dec 19, 5 PM $ 0.00425
+0.47%
$ 4.25 million $ 48,970
Dec 19, 4 PM $ 0.00422
-0.94%
$ 4.22 million $ 49,365
Dec 19, 3 PM $ 0.00423
-0.47%
$ 4.23 million $ 50,152
Dec 19, 2 PM $ 0.00422
-0.49%
$ 4.22 million $ 49,179
Dec 19, 1 PM $ 0.00427
+0.07%
$ 4.27 million $ 48,869
Dec 19, 12 PM $ 0.00426
+0.64%
$ 4.26 million $ 50,457
Dec 19, 11 AM $ 0.00424
+0.02%
$ 4.24 million $ 49,822
Dec 19, 10 AM $ 0.00427
+1.16%
$ 4.27 million $ 51,379
Dec 19, 9 AM $ 0.00423
+0.12%
$ 4.23 million $ 50,735
Dec 19, 8 AM $ 0.00426
+0.38%
$ 4.26 million $ 50,684