Orgo Historical Data

ORGO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00426
+0.38%
$ 4.26 million $ 50,684
Dec 19, 7 AM $ 0.00424
-0.56%
$ 4.24 million $ 51,237
Dec 19, 6 AM $ 0.00423
-2.22%
$ 4.23 million $ 50,402
Dec 19, 5 AM $ 0.00432
+0.79%
$ 4.32 million $ 50,355
Dec 19, 4 AM $ 0.00433
+0.07%
$ 4.33 million $ 49,591
Dec 19, 3 AM $ 0.00431
+0.68%
$ 4.31 million $ 49,389
Dec 19, 2 AM $ 0.00428
+0.47%
$ 4.28 million $ 49,366
Dec 19, 1 AM $ 0.00425
-0.77%
$ 4.25 million $ 48,326
Dec 19, 12 AM $ 0.00428
-0.65%
$ 4.28 million $ 49,297
Dec 18, 11 PM $ 0.00431
-1.35%
$ 4.31 million $ 51,240
Dec 18, 10 PM $ 0.00437
-0.73%
$ 4.37 million $ 51,838
Dec 18, 9 PM $ 0.00441
-1.94%
$ 4.41 million $ 52,314
Dec 18, 8 PM $ 0.00449
+0.22%
$ 4.49 million $ 53,427
Dec 18, 7 PM $ 0.00445
-3.72%
$ 4.45 million $ 53,403
Dec 18, 6 PM $ 0.00468
+0.52%
$ 4.68 million $ 54,515
Dec 18, 5 PM $ 0.00467
+0.91%
$ 4.67 million $ 52,934
Dec 18, 4 PM $ 0.00465
+0.43%
$ 4.65 million $ 53,975
Dec 18, 3 PM $ 0.00464
-0.24%
$ 4.64 million $ 53,470
Dec 18, 2 PM $ 0.00467
+0.67%
$ 4.67 million $ 54,673
Dec 18, 1 PM $ 0.00467
-0.09%
$ 4.67 million $ 54,598
Dec 18, 12 PM $ 0.00467
+0.32%
$ 4.67 million $ 53,947
Dec 18, 11 AM $ 0.00462
-0.22%
$ 4.62 million $ 53,081
Dec 18, 10 AM $ 0.00466
-0.36%
$ 4.66 million $ 53,159
Dec 18, 9 AM $ 0.00467
+0.13%
$ 4.67 million $ 54,532
Dec 18, 8 AM $ 0.00464
+0.04%
$ 4.64 million $ 54,840
Dec 18, 7 AM $ 0.00464
+0.17%
$ 4.64 million $ 54,270
Dec 18, 6 AM $ 0.00463
-0.49%
$ 4.63 million $ 54,929
Dec 18, 5 AM $ 0.00466
-0.11%
$ 4.66 million $ 55,996
Dec 18, 4 AM $ 0.00466
-0.28%
$ 4.66 million $ 57,138
Dec 18, 3 AM $ 0.00466
+0.82%
$ 4.66 million $ 57,284
Dec 18, 2 AM $ 0.00464
-0.17%
$ 4.67 million $ 56,583
Dec 18, 1 AM $ 0.00462
-0.96%
$ 4.62 million $ 57,601
Dec 18, 12 AM $ 0.00466
-0.19%
$ 4.66 million $ 56,329
Dec 17, 11 PM $ 0.00467
+0.19%
$ 4.67 million $ 56,004
Dec 17, 10 PM $ 0.00462
-2.84%
$ 4.62 million $ 55,596
Dec 17, 9 PM $ 0.00475
+0.74%
$ 4.75 million $ 56,639
Dec 17, 8 PM $ 0.00472
-3.89%
$ 4.72 million $ 55,771
Dec 17, 7 PM $ 0.00496
+0.59%
$ 4.96 million $ 58,761
Dec 17, 6 PM $ 0.00493
-0.42%
$ 4.93 million $ 58,573
Dec 17, 5 PM $ 0.00492
-0.81%
$ 4.92 million $ 61,648
Dec 17, 4 PM $ 0.00491
-0.61%
$ 4.91 million $ 60,894
Dec 17, 3 PM $ 0.00496
+1.49%
$ 4.96 million $ 61,254
Dec 17, 2 PM $ 0.00489
-0.59%
$ 4.89 million $ 60,052
Dec 17, 1 PM $ 0.0049
-0.41%
$ 4.9 million $ 60,654
Dec 17, 12 PM $ 0.00494
+0.88%
$ 4.94 million $ 61,250
Dec 17, 11 AM $ 0.00491
-0.51%
$ 4.91 million $ 61,838
Dec 17, 10 AM $ 0.0049
-0.47%
$ 4.9 million $ 62,245
Dec 17, 9 AM $ 0.00494
+0.94%
$ 4.94 million $ 60,834
Dec 17, 8 AM $ 0.00489
-0.27%
$ 4.89 million $ 59,718
Dec 17, 7 AM $ 0.00491
+0.20%
$ 4.91 million $ 59,725