Orgo Historical Data

ORGO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 0.0108
+0.31%
$ 10.82 million $ 48,303
Jan 29, 5 PM $ 0.0108
+2.42%
$ 10.83 million $ 48,834
Jan 29, 4 PM $ 0.0106
+0.22%
$ 10.6 million $ 47,181
Jan 29, 3 PM $ 0.0113
-10.95%
$ 11.27 million $ 49,395
Jan 29, 2 PM $ 0.0126
-0.55%
$ 12.6 million $ 54,890
Jan 29, 1 PM $ 0.0126
-0.19%
$ 12.61 million $ 55,426
Jan 29, 12 PM $ 0.0132
-3.62%
$ 13.24 million $ 57,615
Jan 29, 11 AM $ 0.0138
-1.96%
$ 13.79 million $ 60,118
Jan 29, 10 AM $ 0.0141
-0.01%
$ 14.11 million $ 62,609
Jan 29, 9 AM $ 0.0141
-2.80%
$ 14.08 million $ 64,116
Jan 29, 6 AM $ 0.0141
+8.78%
$ 14.09 million $ 69,052
Jan 29, 5 AM $ 0.0129
+3.03%
$ 12.91 million $ 63,345
Jan 29, 4 AM $ 0.0125
+0.14%
$ 12.52 million $ 61,874
Jan 29, 3 AM $ 0.0125
-2.30%
$ 12.51 million $ 61,897
Jan 29, 2 AM $ 0.0128
-0.19%
$ 12.8 million $ 64,213
Jan 29, 1 AM $ 0.0135
+0.40%
$ 13.53 million $ 67,809
Jan 28, 7 PM $ 0.0121
-0.62%
$ 12.05 million $ 65,044
Jan 28, 6 PM $ 0.0121
+0.14%
$ 12.09 million $ 65,856
Jan 28, 5 PM $ 0.0121
-3.62%
$ 12.13 million $ 65,571
Jan 28, 4 PM $ 0.0126
+0.33%
$ 12.57 million $ 69,592
Jan 28, 3 PM $ 0.0125
-2.91%
$ 12.53 million $ 70,277
Jan 28, 9 AM $ 0.00963
-0.33%
$ 9.63 million $ 61,100
Jan 28, 8 AM $ 0.00963
+5.14%
$ 9.63 million $ 61,151
Jan 28, 7 AM $ 0.00919
-0.17%
$ 9.19 million $ 57,701
Jan 28, 6 AM $ 0.00917
+0.34%
$ 9.17 million $ 56,914
Jan 28, 5 AM $ 0.0092
+0.65%
$ 9.2 million $ 57,589
Jan 28, 4 AM $ 0.00918
-0.36%
$ 9.18 million $ 57,566
Jan 28, 3 AM $ 0.00919
+0.33%
$ 9.19 million $ 59,426
Jan 28, 2 AM $ 0.0092
-0.27%
$ 9.2 million $ 59,580
Jan 28, 1 AM $ 0.00925
+0.31%
$ 9.25 million $ 60,067
Jan 28, 12 AM $ 0.00925
+0.24%
$ 9.25 million $ 59,365
Jan 27, 11 PM $ 0.00925
+0.18%
$ 9.25 million $ 59,645
Jan 27, 10 PM $ 0.00925
+0.87%
$ 9.25 million $ 60,626
Jan 27, 6 PM $ 0.0088
+0.14%
$ 8.8 million $ 60,004
Jan 27, 5 PM $ 0.00886
+2.86%
$ 8.86 million $ 57,333
Jan 27, 4 PM $ 0.00859
+2.76%
$ 8.59 million $ 55,879
Jan 27, 3 PM $ 0.00834
-0.04%
$ 8.34 million $ 54,268
Jan 27, 2 PM $ 0.00838
+0.01%
$ 8.37 million $ 52,982
Jan 27, 11 AM $ 0.008
-4.55%
$ 8 million $ 45,003
Jan 27, 10 AM $ 0.00838
+0.59%
$ 8.38 million $ 43,468
Jan 27, 9 AM $ 0.00834
+0.04%
$ 8.34 million $ 40,784
Jan 27, 8 AM $ 0.00834
+3.74%
$ 8.34 million $ 37,832
Jan 27, 7 AM $ 0.00803
+1.03%
$ 8.03 million $ 34,851
Jan 27, 4 AM $ 0.00817
+2.91%
$ 8.17 million $ 27,965
Jan 27, 3 AM $ 0.00801
+0.09%
$ 8.01 million $ 25,783
Jan 27, 2 AM $ 0.00795
+0.08%
$ 7.94 million $ 24,584
Jan 26, 7 PM $ 0.0112
+0.53%
$ 11.2 million $ 30,864
Jan 26, 6 PM $ 0.0111
-0.35%
$ 11.15 million $ 31,576
Jan 26, 5 PM $ 0.0112
-0.22%
$ 11.15 million $ 32,949
Jan 26, 4 PM $ 0.0112
-4.63%
$ 11.2 million $ 31,892