Orgo Historical Data

ORGO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00491
+0.20%
$ 4.91 million $ 59,725
Dec 17, 6 AM $ 0.00489
-0.91%
$ 4.89 million $ 59,621
Dec 17, 5 AM $ 0.00492
+0.08%
$ 4.92 million $ 59,858
Dec 17, 4 AM $ 0.00489
-0.53%
$ 4.89 million $ 59,743
Dec 17, 3 AM $ 0.00492
-0.02%
$ 4.92 million $ 60,677
Dec 17, 2 AM $ 0.00489
+0.14%
$ 4.89 million $ 61,562
Dec 17, 1 AM $ 0.00494
+0.43%
$ 4.94 million $ 59,728
Dec 16, 7 PM $ 0.00463
-0.04%
$ 4.63 million $ 55,708
Dec 16, 6 PM $ 0.00463
+0.00%
$ 4.63 million $ 56,067
Dec 16, 5 PM $ 0.00462
-0.65%
$ 4.62 million $ 54,534
Dec 16, 4 PM $ 0.00462
+3.79%
$ 4.62 million $ 54,421
Dec 16, 3 PM $ 0.00441
-1.10%
$ 4.41 million $ 52,718
Dec 16, 2 PM $ 0.00442
-0.47%
$ 4.42 million $ 53,566
Dec 16, 1 PM $ 0.00449
+1.45%
$ 4.48 million $ 52,349
Dec 16, 12 PM $ 0.00444
+0.02%
$ 4.44 million $ 52,566
Dec 16, 11 AM $ 0.00444
+0.07%
$ 4.44 million $ 52,009
Dec 16, 10 AM $ 0.00444
+0.16%
$ 4.44 million $ 52,311
Dec 16, 9 AM $ 0.00445
+0.25%
$ 4.45 million $ 52,903
Dec 16, 8 AM $ 0.00442
-0.11%
$ 4.42 million $ 53,548
Dec 16, 7 AM $ 0.00445
+0.11%
$ 4.45 million $ 53,597
Dec 16, 6 AM $ 0.00446
+1.11%
$ 4.46 million $ 53,829
Dec 16, 5 AM $ 0.00443
-0.70%
$ 4.43 million $ 53,585
Dec 16, 4 AM $ 0.00445
+0.29%
$ 4.45 million $ 52,974
Dec 16, 3 AM $ 0.00441
-0.09%
$ 4.41 million $ 52,507
Dec 16, 2 AM $ 0.00443
-0.61%
$ 4.43 million $ 52,498
Dec 16, 1 AM $ 0.00447
+1.64%
$ 4.47 million $ 53,124
Dec 16, 12 AM $ 0.00444
+0.25%
$ 4.44 million $ 53,471
Dec 15, 11 PM $ 0.00439
-0.23%
$ 4.39 million $ 54,331
Dec 15, 8 PM $ 0.00419
-0.07%
$ 4.19 million $ 52,016
Dec 15, 7 PM $ 0.00421
+0.45%
$ 4.21 million $ 52,553
Dec 15, 6 PM $ 0.00422
+1.20%
$ 4.22 million $ 53,941
Dec 15, 5 PM $ 0.00422
+0.93%
$ 4.22 million $ 54,356
Dec 15, 4 PM $ 0.0042
+0.82%
$ 4.2 million $ 54,735
Dec 15, 3 PM $ 0.00422
+0.69%
$ 4.22 million $ 56,529
Dec 15, 2 PM $ 0.00419
+0.12%
$ 4.19 million $ 56,775
Dec 15, 1 PM $ 0.00417
-0.24%
$ 4.17 million $ 57,130
Dec 15, 7 AM $ 0.00387
+0.39%
$ 3.87 million $ 52,966
Dec 15, 6 AM $ 0.00387
+0.65%
$ 3.87 million $ 54,291
Dec 15, 5 AM $ 0.00385
-0.03%
$ 3.85 million $ 53,476
Dec 15, 4 AM $ 0.00385
-0.67%
$ 3.85 million $ 54,280
Dec 15, 3 AM $ 0.00383
-1.08%
$ 3.83 million $ 55,765
Dec 15, 2 AM $ 0.00384
-0.54%
$ 3.84 million $ 55,689
Dec 15, 1 AM $ 0.00385
+0.13%
$ 3.85 million $ 55,708
Dec 15, 12 AM $ 0.00387
+0.21%
$ 3.87 million $ 54,454
Dec 14, 11 PM $ 0.00387
+1.04%
$ 3.87 million $ 54,263
Dec 14, 10 PM $ 0.00386
+0.16%
$ 3.86 million $ 54,834
Dec 14, 9 PM $ 0.00384
-0.44%
$ 3.84 million $ 56,377
Dec 14, 8 PM $ 0.00372
+0.27%
$ 3.72 million $ 55,890
Dec 14, 7 PM $ 0.0037
+0.14%
$ 3.7 million $ 52,962
Dec 14, 6 PM $ 0.0037
-0.80%
$ 3.7 million $ 52,916