Orgo Historical Data

ORGO Page 63
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.0118
+0.15%
$ 11.8 million $ 32,909
Jan 26, 2 PM $ 0.0118
+3.81%
$ 11.78 million $ 34,920
Jan 26, 9 AM $ 0.0122
+0.00%
$ 12.24 million $ 49,086
Jan 26, 8 AM $ 0.0122
+7.56%
$ 12.24 million $ 49,471
Jan 26, 7 AM $ 0.0114
+0.00%
$ 11.38 million $ 47,812
Jan 26, 1 AM $ 0.0107
-0.36%
$ 10.68 million $ 58,562
Jan 26, 12 AM $ 0.0107
+0.32%
$ 10.73 million $ 59,016
Jan 25, 11 PM $ 0.0107
+0.32%
$ 10.74 million $ 59,290
Jan 25, 10 PM $ 0.0107
-1.65%
$ 10.72 million $ 60,058
Jan 25, 9 PM $ 0.0109
+0.00%
$ 10.86 million $ 62,110
Jan 25, 6 PM $ 0.0114
+0.05%
$ 11.36 million $ 64,809
Jan 25, 3 PM $ 0.0109
-0.02%
$ 10.93 million $ 68,935
Jan 25, 1 PM $ 0.0114
+0.03%
$ 11.44 million $ 76,881
Jan 25, 12 PM $ 0.0114
-0.70%
$ 11.39 million $ 78,625
Jan 25, 11 AM $ 0.0114
-0.24%
$ 11.4 million $ 81,077
Jan 25, 10 AM $ 0.0115
-2.18%
$ 11.47 million $ 81,685
Jan 25, 3 AM $ 0.00729
+3.92%
$ 7.29 million $ 61,307
Jan 25, 2 AM $ 0.00732
-0.07%
$ 7.32 million $ 58,417
Jan 25, 1 AM $ 0.00731
+0.26%
$ 7.31 million $ 61,324
Jan 25, 12 AM $ 0.00734
-0.77%
$ 7.34 million $ 61,812
Jan 24, 11 PM $ 0.00739
+0.70%
$ 7.39 million $ 62,947
Jan 24, 10 PM $ 0.00736
-0.31%
$ 7.36 million $ 62,344
Jan 24, 4 PM $ 0.00598
+0.49%
$ 5.98 million $ 51,585
Jan 24, 3 PM $ 0.00594
-0.32%
$ 5.94 million $ 50,526
Jan 24, 2 PM $ 0.00595
-0.30%
$ 5.95 million $ 50,076
Jan 24, 1 PM $ 0.00596
-0.62%
$ 5.96 million $ 49,449
Jan 24, 12 PM $ 0.00594
+2.03%
$ 5.94 million $ 50,089
Jan 24, 11 AM $ 0.00581
-0.63%
$ 5.81 million $ 48,347
Jan 24, 10 AM $ 0.0058
-0.60%
$ 5.8 million $ 48,870
Jan 24, 9 AM $ 0.00582
+1.27%
$ 5.82 million $ 49,400
Jan 24, 8 AM $ 0.00573
-0.02%
$ 5.72 million $ 47,190
Jan 24, 7 AM $ 0.00576
-0.05%
$ 5.76 million $ 47,521
Jan 24, 6 AM $ 0.00573
-0.68%
$ 5.73 million $ 46,701
Jan 24, 5 AM $ 0.00575
-0.26%
$ 5.75 million $ 44,847
Jan 24, 4 AM $ 0.00571
-0.42%
$ 5.71 million $ 44,333
Jan 24, 3 AM $ 0.00571
-0.95%
$ 5.71 million $ 44,828
Jan 24, 2 AM $ 0.00576
+1.02%
$ 5.76 million $ 45,099
Jan 24, 1 AM $ 0.00572
-0.87%
$ 5.72 million $ 44,108
Jan 24, 12 AM $ 0.00572
-0.24%
$ 5.72 million $ 42,927
Jan 23, 11 PM $ 0.00571
-3.61%
$ 5.71 million $ 42,170
Jan 23, 10 PM $ 0.00595
+0.08%
$ 5.95 million $ 44,268
Jan 23, 9 PM $ 0.00594
-0.18%
$ 5.94 million $ 43,486
Jan 23, 8 PM $ 0.00592
-3.33%
$ 5.92 million $ 44,353
Jan 23, 7 PM $ 0.00615
-1.32%
$ 6.15 million $ 45,572
Jan 23, 6 PM $ 0.00623
+0.26%
$ 6.23 million $ 46,033
Jan 23, 5 PM $ 0.00621
-0.08%
$ 6.21 million $ 45,586
Jan 23, 4 PM $ 0.00626
+0.05%
$ 6.26 million $ 45,998
Jan 23, 3 PM $ 0.00626
+0.72%
$ 6.26 million $ 46,301
Jan 23, 2 PM $ 0.00624
-2.32%
$ 6.24 million $ 47,294
Jan 23, 1 PM $ 0.00642
+0.64%
$ 6.42 million $ 48,298