Orgo Historical Data

ORGO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.00641
+0.05%
$ 6.41 million $ 48,388
Jan 23, 11 AM $ 0.00639
-0.11%
$ 6.39 million $ 48,092
Jan 23, 10 AM $ 0.00639
-0.48%
$ 6.39 million $ 47,890
Jan 23, 9 AM $ 0.00637
-0.81%
$ 6.37 million $ 47,232
Jan 23, 8 AM $ 0.00639
-0.64%
$ 6.39 million $ 47,371
Jan 23, 7 AM $ 0.00643
+0.22%
$ 6.43 million $ 46,022
Jan 23, 6 AM $ 0.00637
-0.02%
$ 6.37 million $ 46,097
Jan 23, 5 AM $ 0.00639
-0.02%
$ 6.39 million $ 45,838
Jan 23, 3 AM $ 0.00657
+0.92%
$ 6.57 million $ 46,072
Jan 23, 2 AM $ 0.00654
+0.32%
$ 6.54 million $ 46,045
Jan 23, 1 AM $ 0.00655
+0.05%
$ 6.55 million $ 46,337
Jan 23, 12 AM $ 0.00653
-0.26%
$ 6.53 million $ 46,492
Jan 22, 11 PM $ 0.00654
-0.46%
$ 6.53 million $ 46,731
Jan 22, 10 PM $ 0.00657
+0.51%
$ 6.57 million $ 46,336
Jan 22, 9 PM $ 0.00652
+0.22%
$ 6.52 million $ 46,102
Jan 22, 8 PM $ 0.00654
+0.06%
$ 6.54 million $ 46,326
Jan 22, 7 PM $ 0.00655
-2.36%
$ 6.55 million $ 46,577
Jan 22, 6 PM $ 0.00672
-0.34%
$ 6.72 million $ 47,352
Jan 22, 5 PM $ 0.00669
-0.04%
$ 6.69 million $ 47,212
Jan 22, 4 PM $ 0.00674
+0.06%
$ 6.74 million $ 46,493
Jan 22, 3 PM $ 0.00669
+0.00%
$ 6.69 million $ 46,273
Jan 22, 2 PM $ 0.00668
-8.29%
$ 6.68 million $ 45,280
Jan 22, 1 PM $ 0.00726
-0.04%
$ 7.26 million $ 48,692
Jan 22, 12 PM $ 0.00728
-1.05%
$ 7.27 million $ 48,128
Jan 22, 11 AM $ 0.00741
+0.91%
$ 7.41 million $ 49,206
Jan 22, 10 AM $ 0.00737
-0.46%
$ 7.37 million $ 49,689
Jan 22, 9 AM $ 0.00741
-0.03%
$ 7.41 million $ 49,368
Jan 22, 8 AM $ 0.00738
-0.50%
$ 7.38 million $ 49,360
Jan 22, 7 AM $ 0.00737
-0.27%
$ 7.37 million $ 49,332
Jan 22, 6 AM $ 0.00739
-0.32%
$ 7.39 million $ 49,087
Jan 22, 5 AM $ 0.00741
+0.08%
$ 7.41 million $ 49,805
Jan 22, 4 AM $ 0.00736
-0.16%
$ 7.36 million $ 49,739
Jan 22, 3 AM $ 0.0074
+0.23%
$ 7.4 million $ 51,897
Jan 22, 2 AM $ 0.0074
-0.15%
$ 7.4 million $ 52,066
Jan 22, 1 AM $ 0.00737
-0.46%
$ 7.37 million $ 52,692
Jan 22, 12 AM $ 0.00741
+1.91%
$ 7.41 million $ 53,497
Jan 21, 11 PM $ 0.00733
+0.51%
$ 7.33 million $ 53,684
Jan 21, 10 PM $ 0.00727
-0.19%
$ 7.27 million $ 55,177
Jan 21, 9 PM $ 0.00725
-0.86%
$ 7.25 million $ 56,683
Jan 21, 8 PM $ 0.00726
-5.23%
$ 7.26 million $ 56,458
Jan 21, 7 PM $ 0.00762
-0.65%
$ 7.62 million $ 59,259
Jan 21, 6 PM $ 0.00767
+0.46%
$ 7.67 million $ 60,229
Jan 21, 5 PM $ 0.00764
-1.89%
$ 7.64 million $ 60,493
Jan 21, 4 PM $ 0.00781
+1.42%
$ 7.81 million $ 61,278
Jan 21, 3 PM $ 0.00769
+2.38%
$ 7.69 million $ 60,948
Jan 21, 2 PM $ 0.00757
+0.79%
$ 7.57 million $ 60,281
Jan 21, 1 PM $ 0.00755
-0.24%
$ 7.55 million $ 59,777
Jan 21, 12 PM $ 0.00751
-1.77%
$ 7.51 million $ 58,860
Jan 21, 11 AM $ 0.008
-0.09%
$ 8 million $ 58,826
Jan 21, 10 AM $ 0.008
-0.21%
$ 7.99 million $ 61,777