Orgo Historical Data

ORGO Page 65
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.00804
+0.10%
$ 8.03 million $ 62,062
Jan 21, 8 AM $ 0.00802
+0.12%
$ 8.02 million $ 61,865
Jan 21, 1 AM $ 0.00649
+1.84%
$ 6.49 million $ 46,738
Jan 21, 12 AM $ 0.00643
+0.20%
$ 6.43 million $ 45,327
Jan 20, 6 PM $ 0.00812
-0.43%
$ 8.11 million $ 49,613
Jan 20, 5 PM $ 0.0081
-0.52%
$ 8.1 million $ 49,758
Jan 20, 4 PM $ 0.00812
+0.06%
$ 8.12 million $ 49,481
Jan 20, 3 PM $ 0.00813
+0.41%
$ 8.13 million $ 49,118
Jan 20, 2 PM $ 0.00809
+0.02%
$ 8.09 million $ 49,247
Jan 20, 1 PM $ 0.00812
+0.40%
$ 8.12 million $ 51,071
Jan 20, 12 PM $ 0.00815
+0.85%
$ 8.15 million $ 52,074
Jan 20, 11 AM $ 0.00814
-0.02%
$ 8.14 million $ 53,360
Jan 20, 10 AM $ 0.00811
-0.20%
$ 8.11 million $ 54,431
Jan 20, 9 AM $ 0.00809
-0.63%
$ 8.09 million $ 55,790
Jan 20, 8 AM $ 0.00814
-6.32%
$ 8.14 million $ 57,679
Jan 20, 7 AM $ 0.00864
-0.80%
$ 8.64 million $ 62,896
Jan 20, 6 AM $ 0.0087
+0.24%
$ 8.7 million $ 64,724
Jan 20, 5 AM $ 0.00864
-0.46%
$ 8.64 million $ 64,202
Jan 19, 11 PM $ 0.0097
-0.17%
$ 9.7 million $ 78,691
Jan 19, 10 PM $ 0.00975
-3.72%
$ 9.75 million $ 80,475
Jan 19, 9 PM $ 0.0102
+0.00%
$ 10.19 million $ 84,533
Jan 19, 3 PM $ 0.0066
+0.33%
$ 6.6 million $ 63,336
Jan 19, 2 PM $ 0.00635
-0.41%
$ 6.35 million $ 62,290
Jan 19, 1 PM $ 0.00636
+0.13%
$ 6.36 million $ 60,545
Jan 19, 12 PM $ 0.00636
-0.41%
$ 6.36 million $ 61,087
Jan 19, 11 AM $ 0.00632
-0.86%
$ 6.32 million $ 61,892
Jan 19, 10 AM $ 0.00634
+0.16%
$ 6.34 million $ 61,783
Jan 19, 4 AM $ 0.00588
+0.88%
$ 5.88 million $ 51,616
Jan 19, 3 AM $ 0.00585
+0.02%
$ 5.85 million $ 54,369
Jan 19, 2 AM $ 0.00584
-0.27%
$ 5.84 million $ 54,179
Jan 19, 1 AM $ 0.00583
-0.72%
$ 5.83 million $ 54,107
Jan 19, 12 AM $ 0.00583
-2.99%
$ 5.83 million $ 53,519
Jan 18, 11 PM $ 0.00602
-0.17%
$ 6.02 million $ 55,498
Jan 18, 10 PM $ 0.00603
+0.94%
$ 6.03 million $ 55,582
Jan 18, 9 PM $ 0.00602
-0.12%
$ 6.02 million $ 54,962
Jan 18, 8 PM $ 0.006
+0.25%
$ 6 million $ 54,426
Jan 18, 7 PM $ 0.006
+0.39%
$ 6 million $ 53,348
Jan 18, 6 PM $ 0.00588
-0.10%
$ 5.88 million $ 54,688
Jan 18, 5 PM $ 0.00589
+0.50%
$ 5.89 million $ 52,770
Jan 18, 12 PM $ 0.0061
+0.13%
$ 6.1 million $ 49,594
Jan 18, 11 AM $ 0.00605
-0.20%
$ 6.04 million $ 49,433
Jan 18, 10 AM $ 0.00609
+0.90%
$ 6.09 million $ 47,534
Jan 18, 9 AM $ 0.00608
+0.40%
$ 6.08 million $ 47,539
Jan 18, 8 AM $ 0.00605
-2.75%
$ 6.05 million $ 47,523
Jan 18, 7 AM $ 0.00623
+0.03%
$ 6.23 million $ 48,891
Jan 18, 6 AM $ 0.0062
-0.31%
$ 6.2 million $ 47,313
Jan 18, 5 AM $ 0.00621
-0.85%
$ 6.21 million $ 46,562
Jan 18, 4 AM $ 0.00621
-0.18%
$ 6.21 million $ 46,927
Jan 18, 3 AM $ 0.00624
-3.12%
$ 6.24 million $ 46,252
Jan 18, 2 AM $ 0.00642
-0.46%
$ 6.42 million $ 47,958