Orgo Historical Data

ORGO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.00438
+0.27%
$ 4.38 million $ 53,404
Dec 10, 8 AM $ 0.00437
+0.16%
$ 4.37 million $ 53,529
Dec 10, 7 AM $ 0.00441
+0.36%
$ 4.41 million $ 53,562
Dec 10, 6 AM $ 0.00436
-1.18%
$ 4.36 million $ 54,044
Dec 10, 5 AM $ 0.00441
+0.57%
$ 4.41 million $ 54,468
Dec 10, 4 AM $ 0.00437
-1.18%
$ 4.37 million $ 53,896
Dec 10, 3 AM $ 0.00442
-1.91%
$ 4.42 million $ 55,154
Dec 10, 2 AM $ 0.00448
-0.71%
$ 4.48 million $ 54,973
Dec 10, 1 AM $ 0.00452
-1.07%
$ 4.52 million $ 56,442
Dec 10, 12 AM $ 0.00461
+0.28%
$ 4.61 million $ 56,761
Dec 9, 11 PM $ 0.00457
-0.54%
$ 4.57 million $ 58,318
Dec 9, 10 PM $ 0.00458
-0.46%
$ 4.58 million $ 58,350
Dec 9, 9 PM $ 0.00458
-0.87%
$ 4.58 million $ 56,925
Dec 9, 8 PM $ 0.00456
-0.31%
$ 4.56 million $ 57,015
Dec 9, 7 PM $ 0.00461
+0.39%
$ 4.61 million $ 56,762
Dec 9, 6 PM $ 0.00462
+0.22%
$ 4.62 million $ 57,100
Dec 9, 5 PM $ 0.00458
+3.29%
$ 4.59 million $ 58,027
Dec 9, 4 PM $ 0.00442
+0.52%
$ 4.42 million $ 55,545
Dec 9, 3 PM $ 0.00441
-0.16%
$ 4.4 million $ 55,122
Dec 9, 2 PM $ 0.00444
+0.54%
$ 4.44 million $ 55,905
Dec 9, 1 PM $ 0.00445
+0.00%
$ 4.45 million $ 55,851
Dec 9, 12 PM $ 0.00442
+0.25%
$ 4.42 million $ 56,094
Dec 9, 11 AM $ 0.00442
+0.82%
$ 4.42 million $ 55,851
Dec 9, 10 AM $ 0.00439
+0.53%
$ 4.39 million $ 54,329
Dec 9, 9 AM $ 0.00438
-0.30%
$ 4.38 million $ 54,990
Dec 9, 8 AM $ 0.00437
-1.22%
$ 4.37 million $ 55,723
Dec 9, 7 AM $ 0.00441
-0.59%
$ 4.41 million $ 56,010
Dec 9, 6 AM $ 0.0044
+2.16%
$ 4.4 million $ 57,668
Dec 9, 5 AM $ 0.00431
+0.00%
$ 4.31 million $ 55,736
Dec 9, 4 AM $ 0.00431
+0.00%
$ 4.31 million $ 55,609
Dec 9, 3 AM $ 0.0043
-0.42%
$ 4.29 million $ 55,612
Dec 9, 2 AM $ 0.00432
+0.79%
$ 4.32 million $ 56,591
Dec 9, 1 AM $ 0.00431
+0.89%
$ 4.31 million $ 56,359
Dec 9, 12 AM $ 0.00422
-0.19%
$ 4.22 million $ 55,610
Dec 8, 11 PM $ 0.00423
-0.33%
$ 4.23 million $ 54,678
Dec 8, 10 PM $ 0.00425
+0.05%
$ 4.25 million $ 55,623
Dec 8, 9 PM $ 0.00424
+0.02%
$ 4.24 million $ 56,221
Dec 8, 8 PM $ 0.00425
+0.09%
$ 4.25 million $ 56,297
Dec 8, 7 PM $ 0.00428
+0.66%
$ 4.28 million $ 56,775
Dec 8, 6 PM $ 0.00427
+0.12%
$ 4.27 million $ 57,265
Dec 8, 5 PM $ 0.00428
+0.31%
$ 4.26 million $ 57,871
Dec 8, 4 PM $ 0.00424
+0.09%
$ 4.23 million $ 57,630
Dec 8, 3 PM $ 0.00426
+0.07%
$ 4.26 million $ 57,799
Dec 8, 2 PM $ 0.00423
-1.10%
$ 4.23 million $ 57,227
Dec 8, 1 PM $ 0.00426
+0.40%
$ 4.26 million $ 57,133
Dec 8, 12 PM $ 0.00422
-1.08%
$ 4.22 million $ 56,588
Dec 8, 11 AM $ 0.00425
+0.45%
$ 4.25 million $ 56,286
Dec 8, 10 AM $ 0.00423
+0.00%
$ 4.23 million $ 55,933
Dec 8, 9 AM $ 0.00423
-0.14%
$ 4.23 million $ 55,717
Dec 8, 8 AM $ 0.00425
-0.28%
$ 4.25 million $ 55,561