Orgo Historical Data

ORGO Page 66
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00644
-0.08%
$ 6.44 million $ 48,786
Jan 18, 12 AM $ 0.00647
+0.03%
$ 6.47 million $ 48,860
Jan 17, 11 PM $ 0.00642
-0.02%
$ 6.42 million $ 49,509
Jan 17, 4 PM $ 0.00689
+0.06%
$ 6.89 million $ 54,346
Jan 17, 3 PM $ 0.00693
-0.23%
$ 6.93 million $ 58,295
Jan 17, 2 PM $ 0.00688
-0.13%
$ 6.88 million $ 57,750
Jan 17, 1 PM $ 0.00693
+0.64%
$ 6.93 million $ 56,118
Jan 17, 12 PM $ 0.00694
+0.12%
$ 6.94 million $ 55,149
Jan 17, 11 AM $ 0.00692
-0.23%
$ 6.92 million $ 54,679
Jan 17, 10 AM $ 0.0069
+0.31%
$ 6.9 million $ 55,534
Jan 17, 3 AM $ 0.00647
+0.39%
$ 6.46 million $ 54,224
Jan 17, 12 AM $ 0.00629
+0.18%
$ 6.29 million $ 52,589
Jan 16, 11 PM $ 0.0063
+0.06%
$ 6.3 million $ 51,813
Jan 16, 10 PM $ 0.0063
-0.24%
$ 6.3 million $ 52,273
Jan 16, 9 PM $ 0.00631
-0.03%
$ 6.31 million $ 52,866
Jan 16, 2 PM $ 0.0079
-5.04%
$ 7.9 million $ 59,474
Jan 16, 1 PM $ 0.00827
-0.89%
$ 8.27 million $ 64,856
Jan 16, 12 PM $ 0.00828
-0.59%
$ 8.28 million $ 65,500
Jan 16, 6 AM $ 0.00638
-0.84%
$ 6.38 million $ 53,574
Jan 16, 5 AM $ 0.00639
-0.30%
$ 6.39 million $ 54,081
Jan 16, 4 AM $ 0.00638
-0.61%
$ 6.38 million $ 53,274
Jan 16, 3 AM $ 0.00641
-0.61%
$ 6.41 million $ 54,244
Jan 16, 2 AM $ 0.00644
+0.41%
$ 6.44 million $ 54,930
Jan 16, 1 AM $ 0.00639
+0.00%
$ 6.39 million $ 54,928
Jan 16, 12 AM $ 0.00644
+0.63%
$ 6.44 million $ 54,907
Jan 15, 11 PM $ 0.00639
-0.34%
$ 6.39 million $ 56,413
Jan 15, 10 PM $ 0.00642
+0.03%
$ 6.42 million $ 55,623
Jan 15, 9 PM $ 0.00642
+0.14%
$ 6.42 million $ 56,441
Jan 15, 3 PM $ 0.0073
+0.15%
$ 7.3 million $ 62,884
Jan 15, 2 PM $ 0.00735
-0.14%
$ 7.35 million $ 65,519
Jan 15, 10 AM $ 0.00689
-0.13%
$ 6.89 million $ 66,120
Jan 15, 4 AM $ 0.00613
+0.29%
$ 6.13 million $ 67,360
Jan 15, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 68,011
Jan 15, 2 AM $ 0.00592
+0.53%
$ 5.92 million $ 63,158
Jan 15, 1 AM $ 0.00589
-0.59%
$ 5.89 million $ 67,563
Jan 15, 12 AM $ 0.00589
-0.24%
$ 5.89 million $ 69,649
Jan 14, 11 PM $ 0.00591
-0.12%
$ 5.91 million $ 69,043
Jan 14, 10 PM $ 0.00587
-0.63%
$ 5.87 million $ 70,701
Jan 14, 9 PM $ 0.00593
-1.69%
$ 5.93 million $ 72,907
Jan 14, 8 PM $ 0.00584
-0.17%
$ 5.84 million $ 74,711
Jan 14, 7 PM $ 0.0058
+0.07%
$ 5.8 million $ 75,595
Jan 14, 6 PM $ 0.0058
-0.75%
$ 5.8 million $ 75,791
Jan 14, 5 PM $ 0.00579
-0.77%
$ 5.79 million $ 76,118
Jan 14, 4 PM $ 0.00585
+0.98%
$ 5.85 million $ 79,335
Jan 14, 3 PM $ 0.00585
+0.86%
$ 5.85 million $ 81,033
Jan 14, 2 PM $ 0.00585
+0.58%
$ 5.85 million $ 80,852
Jan 14, 1 PM $ 0.00583
-3.24%
$ 5.83 million $ 80,429
Jan 14, 12 PM $ 0.00605
-0.20%
$ 6.05 million $ 83,813
Jan 14, 11 AM $ 0.00603
-0.40%
$ 6.03 million $ 85,087
Jan 14, 10 AM $ 0.00602
-0.20%
$ 6.02 million $ 86,292