Orgo Historical Data

ORGO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 AM $ 0.00425
-0.28%
$ 4.25 million $ 55,561
Dec 8, 7 AM $ 0.00425
-0.49%
$ 4.25 million $ 57,262
Dec 8, 6 AM $ 0.00426
+0.35%
$ 4.26 million $ 56,902
Dec 8, 5 AM $ 0.00426
-0.35%
$ 4.26 million $ 56,542
Dec 8, 4 AM $ 0.00428
+0.33%
$ 4.27 million $ 57,382
Dec 8, 3 AM $ 0.00426
-0.33%
$ 4.26 million $ 56,755
Dec 8, 2 AM $ 0.00425
+0.47%
$ 4.25 million $ 55,456
Dec 8, 1 AM $ 0.00422
-0.26%
$ 4.22 million $ 55,096
Dec 8, 12 AM $ 0.00425
+0.05%
$ 4.25 million $ 54,228
Dec 7, 11 PM $ 0.00427
+0.23%
$ 4.27 million $ 54,077
Dec 7, 10 PM $ 0.00423
-0.19%
$ 4.23 million $ 53,106
Dec 7, 9 PM $ 0.00426
+0.12%
$ 4.26 million $ 52,704
Dec 7, 8 PM $ 0.00426
+0.66%
$ 4.26 million $ 52,322
Dec 7, 7 PM $ 0.00424
-0.73%
$ 4.24 million $ 51,496
Dec 7, 6 PM $ 0.00426
+0.95%
$ 4.26 million $ 51,443
Dec 7, 5 PM $ 0.00423
-0.35%
$ 4.23 million $ 50,619
Dec 7, 4 PM $ 0.0042
-0.38%
$ 4.2 million $ 50,268
Dec 7, 3 PM $ 0.00422
+0.05%
$ 4.22 million $ 49,872
Dec 7, 2 PM $ 0.00423
+0.05%
$ 4.23 million $ 50,627
Dec 7, 1 PM $ 0.00421
-0.05%
$ 4.21 million $ 49,790
Dec 7, 12 PM $ 0.00421
+0.24%
$ 4.21 million $ 49,488
Dec 7, 11 AM $ 0.00423
-0.54%
$ 4.23 million $ 50,593
Dec 7, 10 AM $ 0.00424
-0.16%
$ 4.24 million $ 51,387
Dec 7, 9 AM $ 0.00425
+0.57%
$ 4.25 million $ 50,956
Dec 7, 8 AM $ 0.00421
+0.38%
$ 4.21 million $ 50,868
Dec 7, 7 AM $ 0.00425
+0.85%
$ 4.23 million $ 50,113
Dec 7, 6 AM $ 0.00421
-0.71%
$ 4.21 million $ 50,445
Dec 7, 5 AM $ 0.00425
-0.05%
$ 4.25 million $ 50,741
Dec 7, 4 AM $ 0.00421
-0.45%
$ 4.21 million $ 50,310
Dec 7, 3 AM $ 0.00423
+0.31%
$ 4.23 million $ 50,200
Dec 7, 2 AM $ 0.00424
+0.95%
$ 4.24 million $ 50,798
Dec 7, 1 AM $ 0.00421
+0.12%
$ 4.21 million $ 50,544
Dec 7, 12 AM $ 0.0042
-0.28%
$ 4.2 million $ 50,984
Dec 6, 11 PM $ 0.00422
-0.05%
$ 4.22 million $ 51,215
Dec 6, 10 PM $ 0.00424
+0.47%
$ 4.24 million $ 52,357
Dec 6, 9 PM $ 0.00425
+1.29%
$ 4.25 million $ 52,943
Dec 6, 8 PM $ 0.00422
+0.24%
$ 4.22 million $ 51,850
Dec 6, 7 PM $ 0.00425
+0.50%
$ 4.25 million $ 52,553
Dec 6, 6 PM $ 0.00423
+0.45%
$ 4.23 million $ 53,081
Dec 6, 5 PM $ 0.00423
-0.09%
$ 4.23 million $ 52,819
Dec 6, 4 PM $ 0.00424
+0.83%
$ 4.24 million $ 53,350
Dec 6, 3 PM $ 0.00424
+0.14%
$ 4.24 million $ 53,662
Dec 6, 2 PM $ 0.00422
+0.40%
$ 4.22 million $ 53,960
Dec 6, 1 PM $ 0.00423
+0.09%
$ 4.23 million $ 54,543
Dec 6, 12 PM $ 0.00422
-0.28%
$ 4.22 million $ 54,702
Dec 6, 11 AM $ 0.00422
-0.54%
$ 4.22 million $ 53,831
Dec 6, 10 AM $ 0.00422
+0.48%
$ 4.22 million $ 53,004
Dec 6, 9 AM $ 0.00423
+0.21%
$ 4.23 million $ 53,242
Dec 6, 8 AM $ 0.00422
-0.05%
$ 4.22 million $ 53,070
Dec 6, 7 AM $ 0.00422
+0.17%
$ 4.24 million $ 54,297