Orgo Historical Data

ORGO Page 67
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 AM $ 0.00378
+0.00%
$ 3.77 million $ 55,606
Jan 14, 3 AM $ 0.00376
-0.08%
$ 3.76 million $ 52,966
Jan 14, 2 AM $ 0.00376
-0.29%
$ 3.76 million $ 52,993
Jan 14, 1 AM $ 0.00379
+1.26%
$ 3.79 million $ 52,362
Jan 14, 12 AM $ 0.00374
-0.95%
$ 3.74 million $ 50,625
Jan 13, 11 PM $ 0.00374
-1.24%
$ 3.74 million $ 51,216
Jan 13, 10 PM $ 0.0038
-0.42%
$ 3.8 million $ 52,668
Jan 13, 9 PM $ 0.00384
+0.10%
$ 3.84 million $ 52,405
Jan 13, 8 PM $ 0.00379
-1.20%
$ 3.79 million $ 52,389
Jan 13, 7 PM $ 0.00383
+1.67%
$ 3.83 million $ 51,689
Jan 13, 6 PM $ 0.00378
+1.15%
$ 3.78 million $ 51,309
Jan 13, 5 PM $ 0.00373
-1.14%
$ 3.73 million $ 52,343
Jan 13, 4 PM $ 0.00373
+0.32%
$ 3.73 million $ 51,756
Jan 13, 3 PM $ 0.00373
+0.32%
$ 3.73 million $ 51,275
Jan 13, 2 PM $ 0.0037
-0.48%
$ 3.7 million $ 51,725
Jan 13, 1 PM $ 0.0037
-0.03%
$ 3.7 million $ 53,199
Jan 13, 9 AM $ 0.00343
+0.59%
$ 3.43 million $ 49,878
Jan 13, 8 AM $ 0.00339
-0.29%
$ 3.39 million $ 50,684
Jan 13, 7 AM $ 0.00342
+1.06%
$ 3.42 million $ 50,697
Jan 13, 6 AM $ 0.00338
-1.02%
$ 3.38 million $ 50,848
Jan 13, 5 AM $ 0.0034
+0.21%
$ 3.4 million $ 51,401
Jan 13, 4 AM $ 0.0034
+0.50%
$ 3.4 million $ 52,064
Jan 13, 3 AM $ 0.00337
+0.03%
$ 3.37 million $ 52,472
Jan 13, 2 AM $ 0.00341
+0.56%
$ 3.4 million $ 52,550
Jan 13, 1 AM $ 0.0034
-0.53%
$ 3.4 million $ 53,014
Jan 13, 12 AM $ 0.00342
+0.41%
$ 3.42 million $ 53,816
Jan 12, 11 PM $ 0.00338
-1.17%
$ 3.38 million $ 52,794
Jan 12, 10 PM $ 0.00338
-0.85%
$ 3.38 million $ 52,890
Jan 12, 9 PM $ 0.0034
+0.06%
$ 3.4 million $ 52,545
Jan 12, 8 PM $ 0.00338
-1.05%
$ 3.38 million $ 51,877
Jan 12, 7 PM $ 0.00341
+0.38%
$ 3.41 million $ 51,995
Jan 12, 6 PM $ 0.0034
+0.59%
$ 3.4 million $ 51,798
Jan 12, 5 PM $ 0.00338
+0.30%
$ 3.38 million $ 51,537
Jan 12, 4 PM $ 0.00341
+1.37%
$ 3.41 million $ 50,652
Jan 12, 3 PM $ 0.00336
-0.44%
$ 3.36 million $ 50,556
Jan 12, 2 PM $ 0.00336
+0.03%
$ 3.36 million $ 50,151
Jan 12, 1 PM $ 0.00335
+0.09%
$ 3.35 million $ 49,770
Jan 12, 12 PM $ 0.00338
+0.56%
$ 3.38 million $ 49,174
Jan 12, 11 AM $ 0.00338
+0.63%
$ 3.38 million $ 48,736
Jan 12, 10 AM $ 0.00349
-5.06%
$ 3.49 million $ 49,193
Jan 12, 9 AM $ 0.00366
-0.92%
$ 3.66 million $ 53,704
Jan 12, 8 AM $ 0.00367
-1.13%
$ 3.67 million $ 52,966
Jan 12, 7 AM $ 0.00368
-0.08%
$ 3.68 million $ 53,142
Jan 12, 6 AM $ 0.00367
+0.30%
$ 3.67 million $ 54,014
Jan 12, 5 AM $ 0.0037
+0.60%
$ 3.7 million $ 52,437
Jan 12, 4 AM $ 0.00368
+0.41%
$ 3.68 million $ 51,802
Jan 12, 3 AM $ 0.00367
+0.14%
$ 3.67 million $ 51,141
Jan 12, 2 AM $ 0.0037
+0.63%
$ 3.7 million $ 51,353
Jan 12, 1 AM $ 0.00369
-0.14%
$ 3.69 million $ 51,140
Jan 12, 12 AM $ 0.00371
+0.76%
$ 3.71 million $ 51,634