Orgo Historical Data

ORGO Page 68
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.00367
+0.11%
$ 3.67 million $ 51,636
Jan 11, 10 PM $ 0.00368
-0.41%
$ 3.68 million $ 51,458
Jan 11, 9 PM $ 0.00367
-0.03%
$ 3.67 million $ 52,472
Jan 11, 8 PM $ 0.00369
+0.85%
$ 3.69 million $ 52,404
Jan 11, 7 PM $ 0.00366
-0.25%
$ 3.66 million $ 52,572
Jan 11, 6 PM $ 0.00371
+0.51%
$ 3.71 million $ 52,722
Jan 11, 5 PM $ 0.00367
-0.76%
$ 3.67 million $ 53,906
Jan 11, 4 PM $ 0.00371
+1.06%
$ 3.71 million $ 53,780
Jan 11, 3 PM $ 0.00369
-0.67%
$ 3.69 million $ 54,176
Jan 11, 2 PM $ 0.00369
+0.22%
$ 3.69 million $ 55,360
Jan 11, 1 PM $ 0.0037
-0.83%
$ 3.7 million $ 55,245
Jan 11, 12 PM $ 0.00369
+0.03%
$ 3.69 million $ 54,898
Jan 11, 11 AM $ 0.00373
+0.43%
$ 3.73 million $ 53,527
Jan 11, 10 AM $ 0.00371
+0.08%
$ 3.71 million $ 53,409
Jan 11, 9 AM $ 0.00371
-0.30%
$ 3.71 million $ 52,967
Jan 11, 8 AM $ 0.00374
+1.27%
$ 3.74 million $ 54,092
Jan 11, 7 AM $ 0.00369
-0.86%
$ 3.69 million $ 53,425
Jan 11, 6 AM $ 0.00374
+0.51%
$ 3.73 million $ 51,142
Jan 11, 5 AM $ 0.0037
-0.27%
$ 3.7 million $ 52,729
Jan 11, 3 AM $ 0.00355
+0.57%
$ 3.55 million $ 50,263
Jan 11, 2 AM $ 0.00352
-0.03%
$ 3.52 million $ 50,834
Jan 11, 1 AM $ 0.00355
+0.40%
$ 3.55 million $ 51,155
Jan 11, 12 AM $ 0.00351
+0.11%
$ 3.51 million $ 50,825
Jan 10, 11 PM $ 0.00351
-0.79%
$ 3.51 million $ 50,933
Jan 10, 10 PM $ 0.0035
-0.85%
$ 3.5 million $ 52,144
Jan 10, 9 PM $ 0.00346
+0.82%
$ 3.45 million $ 51,303
Jan 10, 8 PM $ 0.00345
+0.58%
$ 3.45 million $ 49,608
Jan 10, 7 PM $ 0.00343
+0.12%
$ 3.43 million $ 49,163
Jan 10, 6 PM $ 0.00344
+0.17%
$ 3.44 million $ 48,809
Jan 10, 5 PM $ 0.00341
-1.33%
$ 3.41 million $ 47,483
Jan 10, 4 PM $ 0.00343
+0.15%
$ 3.43 million $ 47,935
Jan 10, 3 PM $ 0.00344
+0.47%
$ 3.44 million $ 47,051
Jan 10, 2 PM $ 0.00345
+0.88%
$ 3.45 million $ 46,856
Jan 10, 1 PM $ 0.00343
+0.32%
$ 3.43 million $ 47,077
Jan 10, 12 PM $ 0.00342
+0.03%
$ 3.42 million $ 47,643
Jan 10, 11 AM $ 0.00344
+0.79%
$ 3.44 million $ 48,449
Jan 10, 10 AM $ 0.00345
+0.26%
$ 3.45 million $ 48,001
Jan 10, 9 AM $ 0.00344
+0.67%
$ 3.44 million $ 48,952
Jan 10, 8 AM $ 0.00345
-0.12%
$ 3.45 million $ 48,059
Jan 10, 2 AM $ 0.00385
-3.24%
$ 3.85 million $ 55,135
Jan 10, 1 AM $ 0.00398
-0.47%
$ 3.98 million $ 57,700
Jan 10, 12 AM $ 0.004
+0.58%
$ 4 million $ 57,940
Jan 9, 11 PM $ 0.00397
+0.15%
$ 3.97 million $ 58,449
Jan 9, 10 PM $ 0.00397
-0.08%
$ 3.97 million $ 58,093
Jan 9, 9 PM $ 0.00398
-0.20%
$ 3.98 million $ 57,201
Jan 9, 8 PM $ 0.00399
+0.35%
$ 3.99 million $ 57,020
Jan 9, 7 PM $ 0.00398
+0.08%
$ 3.98 million $ 57,382
Jan 9, 6 PM $ 0.004
+0.25%
$ 4 million $ 57,177
Jan 9, 5 PM $ 0.00401
+0.63%
$ 4.01 million $ 57,197
Jan 9, 4 PM $ 0.00401
+0.05%
$ 4.01 million $ 58,115