Orgo Historical Data

ORGO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00438
+0.16%
$ 4.38 million $ 49,203
Dec 1, 9 AM $ 0.00435
-1.16%
$ 4.35 million $ 47,821
Dec 1, 8 AM $ 0.00436
-0.39%
$ 4.35 million $ 48,646
Dec 1, 7 AM $ 0.00436
+0.02%
$ 4.35 million $ 47,570
Dec 1, 6 AM $ 0.00434
-0.91%
$ 4.34 million $ 47,292
Dec 1, 5 AM $ 0.00436
-0.41%
$ 4.36 million $ 47,049
Dec 1, 4 AM $ 0.00433
-3.99%
$ 4.34 million $ 47,082
Dec 1, 3 AM $ 0.00447
-0.13%
$ 4.5 million $ 49,347
Dec 1, 2 AM $ 0.00447
+0.29%
$ 4.47 million $ 48,097
Dec 1, 1 AM $ 0.00448
-6.02%
$ 4.48 million $ 47,551
Dec 1, 12 AM $ 0.00474
-6.35%
$ 4.74 million $ 50,198
Nov 30, 11 PM $ 0.00509
-0.06%
$ 5.09 million $ 52,441
Nov 30, 10 PM $ 0.00504
-0.06%
$ 5.04 million $ 53,382
Nov 30, 9 PM $ 0.00506
+0.18%
$ 5.06 million $ 53,057
Nov 30, 8 PM $ 0.00507
-0.06%
$ 5.05 million $ 55,298
Nov 30, 7 PM $ 0.00505
+0.14%
$ 5.05 million $ 53,937
Nov 30, 6 PM $ 0.00509
+1.19%
$ 5.09 million $ 53,093
Nov 30, 5 PM $ 0.00508
-0.18%
$ 5.08 million $ 52,047
Nov 30, 4 PM $ 0.00507
+0.40%
$ 5.07 million $ 51,898
Nov 30, 3 PM $ 0.00505
-0.73%
$ 5.05 million $ 50,225
Nov 30, 2 PM $ 0.00506
-0.24%
$ 5.06 million $ 50,876
Nov 30, 1 PM $ 0.00504
-0.90%
$ 5.04 million $ 49,974
Nov 30, 12 PM $ 0.00506
-0.59%
$ 5.06 million $ 49,780
Nov 30, 11 AM $ 0.00506
-0.28%
$ 5.06 million $ 50,311
Nov 30, 10 AM $ 0.00506
+0.00%
$ 5.06 million $ 47,653
Nov 30, 9 AM $ 0.00507
-0.14%
$ 5.07 million $ 47,754
Nov 30, 8 AM $ 0.00508
+0.89%
$ 5.08 million $ 49,075
Nov 30, 7 AM $ 0.00509
+0.75%
$ 5.08 million $ 50,198
Nov 30, 6 AM $ 0.00505
-0.39%
$ 5.05 million $ 50,613
Nov 30, 5 AM $ 0.00509
+0.45%
$ 5.09 million $ 51,559
Nov 30, 4 AM $ 0.00505
-0.47%
$ 5.05 million $ 51,771
Nov 30, 3 AM $ 0.00507
-2.41%
$ 5.07 million $ 50,619
Nov 30, 2 AM $ 0.00518
-0.23%
$ 5.18 million $ 50,975
Nov 30, 1 AM $ 0.00516
+0.14%
$ 5.16 million $ 51,327
Nov 29, 6 PM $ 0.00598
-0.33%
$ 5.98 million $ 58,146
Nov 29, 5 PM $ 0.00603
-0.02%
$ 6.03 million $ 57,810
Nov 29, 4 PM $ 0.00598
-0.10%
$ 5.98 million $ 57,479
Nov 29, 3 PM $ 0.00601
+0.45%
$ 6.01 million $ 57,026
Nov 29, 2 PM $ 0.00599
+0.07%
$ 5.99 million $ 56,225
Nov 29, 1 PM $ 0.00599
-0.08%
$ 5.99 million $ 56,647
Nov 29, 12 PM $ 0.00599
-0.48%
$ 5.99 million $ 56,393
Nov 29, 11 AM $ 0.006
-0.08%
$ 6.02 million $ 54,946
Nov 29, 10 AM $ 0.00599
-0.89%
$ 5.98 million $ 56,615
Nov 29, 9 AM $ 0.00604
+0.42%
$ 6.04 million $ 56,759
Nov 29, 8 AM $ 0.00604
+0.70%
$ 6.04 million $ 57,298
Nov 29, 7 AM $ 0.006
+0.23%
$ 6 million $ 55,738
Nov 29, 6 AM $ 0.006
-0.68%
$ 6 million $ 54,214
Nov 29, 5 AM $ 0.00602
-0.12%
$ 6.02 million $ 53,517
Nov 29, 4 AM $ 0.00601
+0.50%
$ 6.01 million $ 52,941
Nov 29, 3 AM $ 0.00601
-0.51%
$ 6.01 million $ 52,851