Orgo Historical Data

ORGO Page 69
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.004
+0.86%
$ 4 million $ 59,121
Jan 9, 2 PM $ 0.00401
+1.06%
$ 4.01 million $ 57,876
Jan 9, 1 PM $ 0.00413
-0.34%
$ 4.13 million $ 57,157
Jan 9, 12 PM $ 0.00411
-0.22%
$ 4.11 million $ 59,500
Jan 9, 11 AM $ 0.00413
+0.66%
$ 4.13 million $ 59,639
Jan 9, 10 AM $ 0.00411
+0.05%
$ 4.11 million $ 59,828
Jan 9, 9 AM $ 0.0041
-0.97%
$ 4.1 million $ 59,444
Jan 9, 8 AM $ 0.00411
-0.36%
$ 4.11 million $ 60,422
Jan 9, 7 AM $ 0.0041
+2.86%
$ 4.1 million $ 59,772
Jan 9, 6 AM $ 0.004
+0.15%
$ 4 million $ 57,878
Jan 9, 5 AM $ 0.00403
+1.05%
$ 4.03 million $ 57,251
Jan 9, 4 AM $ 0.00404
+0.25%
$ 4.04 million $ 56,620
Jan 9, 3 AM $ 0.00402
+0.30%
$ 4.02 million $ 56,951
Jan 9, 2 AM $ 0.00402
-0.20%
$ 4.01 million $ 55,879
Jan 9, 1 AM $ 0.00399
-0.94%
$ 3.99 million $ 54,789
Jan 9, 12 AM $ 0.004
-0.45%
$ 4 million $ 54,724
Jan 8, 11 PM $ 0.00401
+0.22%
$ 4.01 million $ 53,290
Jan 8, 10 PM $ 0.00404
+1.23%
$ 4.04 million $ 52,837
Jan 8, 9 PM $ 0.00401
+0.53%
$ 4.01 million $ 53,787
Jan 8, 8 PM $ 0.00402
-0.02%
$ 4.02 million $ 54,364
Jan 8, 7 PM $ 0.004
-0.69%
$ 4 million $ 56,216
Jan 8, 6 PM $ 0.00403
-0.02%
$ 4.03 million $ 56,349
Jan 8, 5 PM $ 0.00404
-0.44%
$ 4.04 million $ 56,493
Jan 8, 4 PM $ 0.00405
+0.80%
$ 4.05 million $ 55,135
Jan 8, 3 PM $ 0.00404
+0.35%
$ 4.04 million $ 54,117
Jan 8, 2 PM $ 0.00399
-0.80%
$ 3.99 million $ 54,914
Jan 8, 1 PM $ 0.0041
-0.39%
$ 4.1 million $ 54,985
Jan 8, 12 PM $ 0.00408
-0.34%
$ 4.08 million $ 56,202
Jan 8, 11 AM $ 0.00411
+0.00%
$ 4.11 million $ 54,631
Jan 8, 10 AM $ 0.00408
-0.29%
$ 4.08 million $ 55,011
Jan 8, 9 AM $ 0.00411
+0.07%
$ 4.11 million $ 55,186
Jan 8, 8 AM $ 0.00408
+2.03%
$ 4.08 million $ 55,940
Jan 8, 7 AM $ 0.00399
+0.30%
$ 3.99 million $ 55,269
Jan 8, 6 AM $ 0.00399
+0.23%
$ 3.99 million $ 55,031
Jan 8, 5 AM $ 0.00396
+0.20%
$ 3.96 million $ 54,830
Jan 8, 4 AM $ 0.004
+0.23%
$ 4 million $ 54,310
Jan 8, 3 AM $ 0.004
+1.06%
$ 4 million $ 55,247
Jan 8, 2 AM $ 0.00398
-0.75%
$ 3.97 million $ 55,428
Jan 8, 1 AM $ 0.00397
+0.18%
$ 3.97 million $ 57,183
Jan 8, 12 AM $ 0.00398
+0.53%
$ 3.98 million $ 57,950
Jan 7, 11 PM $ 0.00397
+0.00%
$ 3.97 million $ 57,697
Jan 7, 10 PM $ 0.00401
+0.53%
$ 4.01 million $ 57,875
Jan 7, 9 PM $ 0.00397
+0.30%
$ 3.97 million $ 57,104
Jan 7, 8 PM $ 0.00412
-0.34%
$ 4.12 million $ 58,046
Jan 7, 7 PM $ 0.00411
-4.18%
$ 4.11 million $ 56,673
Jan 7, 6 PM $ 0.00429
-0.65%
$ 4.29 million $ 58,820
Jan 7, 12 PM $ 0.00387
-0.21%
$ 3.87 million $ 53,567
Jan 7, 11 AM $ 0.00386
+1.34%
$ 3.86 million $ 53,949
Jan 7, 10 AM $ 0.00381
+0.63%
$ 3.81 million $ 52,927
Jan 7, 9 AM $ 0.00378
-1.07%
$ 3.78 million $ 52,831