Orgo Historical Data

ORGO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.00142
-1.66%
$ 709,986 $ 25,859
Apr 24, 6 AM $ 0.00142
-0.07%
$ 708,986 $ 26,288
Apr 24, 5 AM $ 0.00143
-4.55%
$ 712,985 $ 25,081
Apr 24, 4 AM $ 0.00149
-4.54%
$ 746,485 $ 26,505
Apr 24, 3 AM $ 0.00157
+1.42%
$ 784,484 $ 26,927
Apr 24, 2 AM $ 0.00155
-0.64%
$ 773,484 $ 26,383
Apr 24, 1 AM $ 0.00156
+0.00%
$ 778,484 $ 26,393
Apr 24, 12 AM $ 0.00156
+0.00%
$ 778,484 $ 27,997
Apr 23, 11 PM $ 0.00156
+0.00%
$ 778,484 $ 30,050
Apr 23, 10 PM $ 0.00156
+0.00%
$ 778,484 $ 31,936
Apr 23, 9 PM $ 0.00156
+0.00%
$ 778,484 $ 34,044
Apr 23, 8 PM $ 0.00156
+0.00%
$ 778,484 $ 34,980
Apr 23, 7 PM $ 0.00156
+0.00%
$ 778,484 $ 36,625
Apr 23, 6 PM $ 0.00156
+0.00%
$ 778,484 $ 38,364
Apr 23, 5 PM $ 0.00156
+0.00%
$ 778,484 $ 40,009
Apr 23, 4 PM $ 0.00156
+0.00%
$ 778,484 $ 41,574
Apr 23, 3 PM $ 0.00156
+0.00%
$ 778,484 $ 42,970
Apr 23, 12 PM $ 0.00173
+0.29%
$ 866,482 $ 49,016
Apr 23, 11 AM $ 0.00172
-1.04%
$ 860,482 $ 48,506
Apr 23, 10 AM $ 0.00172
-1.32%
$ 859,483 $ 48,834
Apr 23, 9 AM $ 0.00171
-0.35%
$ 856,983 $ 50,079
Apr 23, 8 AM $ 0.00172
+0.41%
$ 858,983 $ 51,379
Apr 23, 7 AM $ 0.00171
-0.23%
$ 856,983 $ 49,424
Apr 23, 6 AM $ 0.00174
+0.93%
$ 867,982 $ 49,579
Apr 23, 5 AM $ 0.00173
-0.23%
$ 863,982 $ 47,052
Apr 23, 4 AM $ 0.00173
-0.52%
$ 866,982 $ 46,365
Apr 23, 3 AM $ 0.00172
-0.69%
$ 858,983 $ 45,977
Apr 23, 2 AM $ 0.00173
+1.11%
$ 865,982 $ 44,474
Apr 23, 1 AM $ 0.00173
-0.06%
$ 863,982 $ 45,185
Apr 23, 12 AM $ 0.00173
+0.52%
$ 866,482 $ 44,277
Apr 22, 11 PM $ 0.00174
-0.11%
$ 869,482 $ 44,286
Apr 22, 10 PM $ 0.00173
-0.86%
$ 864,482 $ 45,217
Apr 22, 9 PM $ 0.00173
+1.17%
$ 865,982 $ 45,185
Apr 22, 8 PM $ 0.00171
-1.66%
$ 856,483 $ 44,456
Apr 22, 7 PM $ 0.00173
-0.34%
$ 867,482 $ 45,720
Apr 22, 6 PM $ 0.00172
-0.12%
$ 858,483 $ 46,033
Apr 22, 5 PM $ 0.00174
+1.64%
$ 867,982 $ 45,626
Apr 22, 4 PM $ 0.00178
-0.61%
$ 890,982 $ 46,370
Apr 22, 3 PM $ 0.00178
-0.50%
$ 891,982 $ 48,413
Apr 22, 2 PM $ 0.00181
-0.39%
$ 902,982 $ 48,353
Apr 22, 1 PM $ 0.00179
+1.82%
$ 896,482 $ 48,628
Apr 22, 12 PM $ 0.00177
+1.14%
$ 885,482 $ 48,176
Apr 22, 11 AM $ 0.00175
-0.23%
$ 874,482 $ 49,187
Apr 22, 10 AM $ 0.00175
-1.08%
$ 873,482 $ 48,738
Apr 22, 9 AM $ 0.00176
-0.17%
$ 879,982 $ 47,876
Apr 22, 8 AM $ 0.00177
+1.20%
$ 885,982 $ 47,041
Apr 22, 7 AM $ 0.00175
+0.87%
$ 872,982 $ 46,485
Apr 22, 6 AM $ 0.00174
-3.91%
$ 871,482 $ 46,170
Apr 22, 5 AM $ 0.00182
+0.16%
$ 911,481 $ 49,391
Apr 22, 4 AM $ 0.00181
+0.50%
$ 906,482 $ 51,394