Orgo Historical Data

ORGO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 AM $ 0.000169
+1.81%
$ 84,498 $ 54,511
Jun 9, 1 AM $ 0.000166
-3.49%
$ 82,998 $ 52,948
Jun 9, 12 AM $ 0.000166
-4.60%
$ 82,998 $ 51,905
Jun 8, 11 PM $ 0.000168
+0.00%
$ 83,998 $ 53,258
Jun 8, 10 PM $ 0.000174
+2.35%
$ 86,998 $ 51,902
Jun 8, 9 PM $ 0.000168
+0.60%
$ 83,998 $ 53,205
Jun 8, 8 PM $ 0.000167
-0.60%
$ 83,498 $ 53,355
Jun 8, 7 PM $ 0.000171
-0.58%
$ 85,498 $ 54,518
Jun 8, 6 PM $ 0.000168
+0.60%
$ 83,998 $ 55,667
Jun 8, 5 PM $ 0.000167
-2.91%
$ 83,498 $ 53,692
Jun 8, 4 PM $ 0.000173
+2.98%
$ 86,498 $ 55,035
Jun 8, 3 PM $ 0.000169
-1.17%
$ 84,498 $ 54,727
Jun 8, 2 PM $ 0.000168
-4.00%
$ 83,998 $ 55,892
Jun 8, 1 PM $ 0.000175
+1.16%
$ 87,498 $ 57,883
Jun 8, 12 PM $ 0.000174
+3.57%
$ 86,998 $ 59,542
Jun 8, 11 AM $ 0.000166
-2.35%
$ 82,998 $ 57,293
Jun 8, 10 AM $ 0.000173
+3.59%
$ 86,498 $ 57,606
Jun 8, 9 AM $ 0.000171
-1.16%
$ 85,498 $ 56,457
Jun 8, 8 AM $ 0.000169
+0.00%
$ 84,498 $ 58,124
Jun 8, 7 AM $ 0.000168
-2.89%
$ 83,998 $ 57,752
Jun 8, 6 AM $ 0.000174
+0.58%
$ 86,998 $ 58,542
Jun 8, 5 AM $ 0.000169
-2.87%
$ 84,498 $ 58,480
Jun 8, 4 AM $ 0.000169
+0.60%
$ 84,498 $ 60,084
Jun 8, 3 AM $ 0.000166
-4.60%
$ 82,998 $ 57,470
Jun 8, 2 AM $ 0.000169
+0.00%
$ 84,498 $ 59,838
Jun 8, 1 AM $ 0.00017
+0.00%
$ 84,998 $ 60,749
Jun 8, 12 AM $ 0.000173
+2.98%
$ 86,498 $ 59,102
Jun 7, 11 PM $ 0.000167
+0.00%
$ 83,498 $ 57,852
Jun 7, 10 PM $ 0.000166
-2.35%
$ 82,998 $ 57,090
Jun 7, 9 PM $ 0.000166
-0.60%
$ 82,998 $ 59,619
Jun 7, 8 PM $ 0.000169
+0.60%
$ 84,498 $ 59,296
Jun 7, 7 PM $ 0.000168
-4.00%
$ 83,998 $ 59,550
Jun 7, 5 PM $ 0.000154
-1.28%
$ 76,998 $ 54,883
Jun 7, 4 PM $ 0.000153
+0.66%
$ 76,498 $ 55,692
Jun 7, 3 PM $ 0.000151
-3.82%
$ 75,498 $ 53,914
Jun 7, 2 PM $ 0.000153
-2.55%
$ 76,498 $ 54,677
Jun 7, 1 PM $ 0.000155
+1.31%
$ 77,498 $ 54,867
Jun 7, 12 PM $ 0.000153
-0.65%
$ 76,498 $ 52,183
Jun 7, 11 AM $ 0.000157
+3.29%
$ 78,498 $ 52,246
Jun 7, 10 AM $ 0.000155
+1.97%
$ 77,498 $ 51,478
Jun 7, 9 AM $ 0.000156
+1.96%
$ 77,998 $ 52,605
Jun 7, 8 AM $ 0.000155
-1.27%
$ 77,498 $ 52,830
Jun 7, 7 AM $ 0.000152
+0.00%
$ 75,998 $ 54,313
Jun 7, 6 AM $ 0.000153
+2.00%
$ 76,498 $ 53,662
Jun 7, 5 AM $ 0.000155
-0.64%
$ 77,498 $ 51,305
Jun 7, 4 AM $ 0.00015
-3.85%
$ 74,998 $ 52,610
Jun 7, 3 AM $ 0.00015
-2.60%
$ 74,998 $ 52,085
Jun 7, 2 AM $ 0.000154
+0.00%
$ 76,998 $ 50,889
Jun 7, 1 AM $ 0.000149
-3.87%
$ 74,498 $ 51,462
Jun 7, 12 AM $ 0.000157
+4.67%
$ 78,498 $ 53,238