Orgo Historical Data

ORGO Page 70
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00601
-0.51%
$ 6.01 million $ 52,851
Nov 29, 2 AM $ 0.00602
+0.13%
$ 6.02 million $ 52,452
Nov 29, 1 AM $ 0.00598
-0.60%
$ 5.98 million $ 52,385
Nov 29, 12 AM $ 0.00598
-1.11%
$ 5.98 million $ 53,005
Nov 28, 11 PM $ 0.00602
+0.12%
$ 6.02 million $ 53,533
Nov 28, 10 PM $ 0.00602
-0.20%
$ 6.02 million $ 54,699
Nov 28, 9 PM $ 0.00601
+0.17%
$ 6.01 million $ 56,177
Nov 28, 8 PM $ 0.00596
-0.32%
$ 5.96 million $ 54,803
Nov 28, 7 PM $ 0.006
+0.27%
$ 6 million $ 55,083
Nov 28, 6 PM $ 0.00601
+0.15%
$ 5.95 million $ 53,952
Nov 28, 5 PM $ 0.006
-1.27%
$ 5.98 million $ 51,993
Nov 28, 4 PM $ 0.00602
-0.40%
$ 6.02 million $ 52,985
Nov 28, 3 PM $ 0.00603
+0.13%
$ 6.03 million $ 52,877
Nov 28, 2 PM $ 0.00606
-4.13%
$ 6.06 million $ 52,309
Nov 28, 1 PM $ 0.00628
-0.43%
$ 6.28 million $ 53,801
Nov 28, 12 PM $ 0.00629
-0.21%
$ 6.29 million $ 54,517
Nov 28, 11 AM $ 0.00631
+0.27%
$ 6.31 million $ 55,724
Nov 28, 10 AM $ 0.00629
+0.22%
$ 6.29 million $ 54,710
Nov 28, 9 AM $ 0.00632
+0.75%
$ 6.32 million $ 55,171
Nov 28, 8 AM $ 0.00629
+0.48%
$ 6.29 million $ 54,321
Nov 28, 7 AM $ 0.00626
-0.93%
$ 6.26 million $ 53,271
Nov 28, 6 AM $ 0.00628
+0.21%
$ 6.28 million $ 53,565
Nov 28, 5 AM $ 0.00632
+0.93%
$ 6.32 million $ 54,432
Nov 28, 4 AM $ 0.00626
-0.06%
$ 6.26 million $ 54,101
Nov 28, 3 AM $ 0.00629
+0.11%
$ 6.29 million $ 53,858
Nov 28, 2 AM $ 0.00628
-0.41%
$ 6.28 million $ 53,913
Nov 28, 1 AM $ 0.0063
+0.75%
$ 6.3 million $ 53,849
Nov 28, 12 AM $ 0.00632
+0.13%
$ 6.32 million $ 52,013
Nov 27, 11 PM $ 0.00628
-0.36%
$ 6.28 million $ 52,525
Nov 27, 10 PM $ 0.00631
+0.32%
$ 6.31 million $ 50,281
Nov 27, 9 PM $ 0.00627
-0.38%
$ 6.27 million $ 48,312
Nov 27, 8 PM $ 0.00629
+0.40%
$ 6.29 million $ 49,027
Nov 27, 7 PM $ 0.00627
-0.62%
$ 6.27 million $ 48,779
Nov 27, 6 PM $ 0.0063
-0.38%
$ 6.3 million $ 49,059
Nov 27, 5 PM $ 0.00626
-0.57%
$ 6.26 million $ 49,321
Nov 27, 11 AM $ 0.00686
+0.10%
$ 6.86 million $ 54,625
Nov 27, 10 AM $ 0.0069
+0.80%
$ 6.9 million $ 54,644
Nov 27, 9 AM $ 0.00687
+0.12%
$ 6.87 million $ 54,156
Nov 27, 8 AM $ 0.00683
-0.06%
$ 6.83 million $ 55,272
Nov 27, 7 AM $ 0.00687
-0.49%
$ 6.87 million $ 56,416
Nov 27, 6 AM $ 0.00688
-0.01%
$ 6.88 million $ 56,688
Nov 27, 5 AM $ 0.0069
+0.10%
$ 6.9 million $ 56,648
Nov 27, 4 AM $ 0.00685
-0.54%
$ 6.85 million $ 56,514
Nov 27, 3 AM $ 0.00685
+0.09%
$ 6.85 million $ 57,136
Nov 27, 2 AM $ 0.00687
-0.48%
$ 6.87 million $ 56,862
Nov 27, 1 AM $ 0.00687
-0.51%
$ 6.87 million $ 56,854
Nov 27, 12 AM $ 0.0069
+0.10%
$ 6.89 million $ 59,072
Nov 26, 11 PM $ 0.00687
-0.30%
$ 6.87 million $ 60,143
Nov 26, 5 PM $ 0.00637
+2.56%
$ 6.37 million $ 60,755
Nov 26, 4 PM $ 0.00622
+0.34%
$ 6.22 million $ 58,001