Orgo Historical Data

ORGO Page 70
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0038
+0.50%
$ 3.8 million $ 53,407
Jan 7, 7 AM $ 0.0038
+0.64%
$ 3.8 million $ 52,152
Jan 7, 6 AM $ 0.00387
+0.49%
$ 3.87 million $ 52,734
Jan 7, 5 AM $ 0.00388
-2.51%
$ 3.88 million $ 54,214
Jan 7, 4 AM $ 0.004
-3.28%
$ 4 million $ 55,084
Jan 7, 3 AM $ 0.00431
+0.54%
$ 4.31 million $ 56,790
Jan 7, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 59,304
Jan 7, 1 AM $ 0.00433
+0.14%
$ 4.33 million $ 57,044
Jan 7, 12 AM $ 0.00429
+0.35%
$ 4.29 million $ 54,958
Jan 6, 11 PM $ 0.00432
+0.28%
$ 4.32 million $ 54,377
Jan 6, 10 PM $ 0.0043
+0.35%
$ 4.3 million $ 54,351
Jan 6, 9 PM $ 0.0043
+0.49%
$ 4.3 million $ 53,959
Jan 6, 8 PM $ 0.0043
-0.02%
$ 4.3 million $ 55,760
Jan 6, 7 PM $ 0.00432
-0.02%
$ 4.32 million $ 56,238
Jan 6, 6 PM $ 0.00429
-0.05%
$ 4.29 million $ 55,935
Jan 6, 5 PM $ 0.00428
-0.86%
$ 4.28 million $ 54,738
Jan 6, 4 PM $ 0.0043
+0.54%
$ 4.3 million $ 54,740
Jan 6, 3 PM $ 0.00432
+0.75%
$ 4.32 million $ 54,582
Jan 6, 2 PM $ 0.00432
+0.26%
$ 4.32 million $ 56,019
Jan 6, 1 PM $ 0.0043
-0.12%
$ 4.3 million $ 55,328
Jan 6, 12 PM $ 0.00429
-0.14%
$ 4.29 million $ 53,999
Jan 6, 11 AM $ 0.00429
-0.28%
$ 4.29 million $ 53,511
Jan 6, 10 AM $ 0.0043
-0.30%
$ 4.3 million $ 54,603
Jan 6, 9 AM $ 0.00429
+0.30%
$ 4.29 million $ 53,700
Jan 6, 8 AM $ 0.0043
+0.14%
$ 4.3 million $ 53,585
Jan 6, 7 AM $ 0.00431
+0.40%
$ 4.31 million $ 54,337
Jan 6, 6 AM $ 0.00428
-1.09%
$ 4.28 million $ 52,548
Jan 6, 5 AM $ 0.00429
-0.14%
$ 4.29 million $ 53,576
Jan 6, 4 AM $ 0.00431
+0.40%
$ 4.31 million $ 52,914
Jan 6, 3 AM $ 0.00432
+0.37%
$ 4.32 million $ 51,887
Jan 6, 2 AM $ 0.00429
-0.88%
$ 4.29 million $ 50,880
Jan 6, 1 AM $ 0.00431
-0.35%
$ 4.31 million $ 51,824
Jan 6, 12 AM $ 0.0043
+0.44%
$ 4.3 million $ 51,940
Jan 5, 11 PM $ 0.00432
+0.42%
$ 4.31 million $ 52,245
Jan 5, 10 PM $ 0.0043
+0.49%
$ 4.3 million $ 52,669
Jan 5, 9 PM $ 0.0043
-0.37%
$ 4.3 million $ 52,371
Jan 5, 8 PM $ 0.00431
+0.30%
$ 4.31 million $ 51,270
Jan 5, 7 PM $ 0.00432
-2.53%
$ 4.32 million $ 52,264
Jan 5, 6 PM $ 0.00443
+0.45%
$ 4.42 million $ 52,867
Jan 5, 5 PM $ 0.00442
+0.80%
$ 4.42 million $ 53,783
Jan 5, 4 PM $ 0.00442
+0.80%
$ 4.42 million $ 53,455
Jan 5, 3 PM $ 0.00443
+0.07%
$ 4.43 million $ 53,492
Jan 5, 2 PM $ 0.00439
-0.70%
$ 4.39 million $ 53,639
Jan 5, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 53,304
Jan 5, 12 PM $ 0.0044
+0.27%
$ 4.4 million $ 53,464
Jan 5, 11 AM $ 0.00443
+0.14%
$ 4.43 million $ 53,268
Jan 5, 10 AM $ 0.00442
+0.84%
$ 4.42 million $ 52,685
Jan 5, 9 AM $ 0.00443
+0.50%
$ 4.43 million $ 51,484
Jan 5, 8 AM $ 0.0044
+0.23%
$ 4.4 million $ 51,121
Jan 5, 7 AM $ 0.00441
-0.14%
$ 4.41 million $ 50,723