Orgo Historical Data

ORGO Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.00622
+0.34%
$ 6.22 million $ 58,001
Nov 26, 3 PM $ 0.00617
-0.16%
$ 6.17 million $ 59,394
Nov 26, 2 PM $ 0.00623
-0.10%
$ 6.23 million $ 59,639
Nov 26, 1 PM $ 0.0062
+3.70%
$ 6.2 million $ 60,431
Nov 26, 12 PM $ 0.00597
-0.32%
$ 5.97 million $ 57,775
Nov 26, 11 AM $ 0.00601
+0.12%
$ 6.01 million $ 57,304
Nov 26, 10 AM $ 0.00599
-0.15%
$ 5.99 million $ 56,716
Nov 26, 9 AM $ 0.00598
+0.44%
$ 5.98 million $ 56,048
Nov 26, 8 AM $ 0.00601
+0.79%
$ 6.01 million $ 54,687
Nov 26, 7 AM $ 0.006
+0.05%
$ 6 million $ 54,994
Nov 26, 6 AM $ 0.00595
-0.27%
$ 5.95 million $ 55,752
Nov 26, 5 AM $ 0.00595
+0.03%
$ 5.95 million $ 55,163
Nov 26, 4 AM $ 0.00597
-0.28%
$ 5.97 million $ 55,864
Nov 26, 3 AM $ 0.00598
-0.52%
$ 5.98 million $ 56,135
Nov 26, 2 AM $ 0.006
-0.02%
$ 6 million $ 57,642
Nov 26, 1 AM $ 0.00599
-0.13%
$ 5.99 million $ 57,017
Nov 26, 12 AM $ 0.00595
-0.33%
$ 5.95 million $ 56,283
Nov 25, 11 PM $ 0.00599
-0.18%
$ 5.99 million $ 55,443
Nov 25, 10 PM $ 0.0063
-0.46%
$ 6.3 million $ 57,388
Nov 25, 9 PM $ 0.00634
+0.32%
$ 6.34 million $ 56,418
Nov 25, 8 PM $ 0.00631
-0.02%
$ 6.31 million $ 55,837
Nov 25, 7 PM $ 0.00631
+0.14%
$ 6.31 million $ 55,080
Nov 25, 6 PM $ 0.0063
+0.32%
$ 6.3 million $ 54,669
Nov 25, 5 PM $ 0.00628
-0.02%
$ 6.28 million $ 54,525
Nov 25, 4 PM $ 0.00633
+0.48%
$ 6.33 million $ 56,016
Nov 25, 3 PM $ 0.0063
-0.28%
$ 6.3 million $ 56,121
Nov 25, 2 PM $ 0.00628
-0.17%
$ 6.28 million $ 56,508
Nov 25, 1 PM $ 0.00633
+0.73%
$ 6.33 million $ 56,299
Nov 25, 7 AM $ 0.0059
-0.44%
$ 5.9 million $ 55,332
Nov 25, 1 AM $ 0.00665
-0.31%
$ 6.65 million $ 60,694
Nov 25, 12 AM $ 0.00667
+0.47%
$ 6.67 million $ 61,444
Nov 24, 11 PM $ 0.00663
-0.54%
$ 6.63 million $ 61,011
Nov 24, 10 PM $ 0.00664
+0.08%
$ 6.64 million $ 62,005
Nov 24, 9 PM $ 0.00668
+0.65%
$ 6.68 million $ 61,884
Nov 24, 8 PM $ 0.00663
-0.44%
$ 6.63 million $ 61,789
Nov 24, 7 PM $ 0.00662
-0.97%
$ 6.62 million $ 61,179
Nov 24, 6 PM $ 0.00663
+3.40%
$ 6.63 million $ 62,138
Nov 24, 5 PM $ 0.00641
-0.14%
$ 6.41 million $ 59,657
Nov 24, 4 PM $ 0.00641
-0.06%
$ 6.36 million $ 57,816
Nov 24, 3 PM $ 0.00641
+0.33%
$ 6.41 million $ 57,558
Nov 24, 2 PM $ 0.00642
+0.75%
$ 6.42 million $ 57,316
Nov 24, 1 PM $ 0.00639
-0.40%
$ 6.39 million $ 57,216
Nov 24, 12 PM $ 0.00636
-0.28%
$ 6.36 million $ 56,883
Nov 24, 11 AM $ 0.00636
+0.00%
$ 6.36 million $ 56,555
Nov 24, 10 AM $ 0.00642
+0.06%
$ 6.42 million $ 54,762
Nov 24, 9 AM $ 0.00639
-0.12%
$ 6.39 million $ 54,268
Nov 24, 7 AM $ 0.00676
+0.03%
$ 6.76 million $ 55,828
Nov 24, 6 AM $ 0.00677
+0.22%
$ 6.77 million $ 56,933
Nov 24, 5 AM $ 0.00682
+0.37%
$ 6.82 million $ 56,418
Nov 24, 4 AM $ 0.00681
-0.07%
$ 6.81 million $ 56,297