Orgo Historical Data

ORGO Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00446
+0.70%
$ 4.46 million $ 50,010
Jan 5, 5 AM $ 0.00444
-0.18%
$ 4.44 million $ 49,296
Jan 5, 4 AM $ 0.00445
+0.02%
$ 4.45 million $ 48,467
Jan 5, 3 AM $ 0.00446
+0.47%
$ 4.46 million $ 48,707
Jan 5, 2 AM $ 0.00442
-0.38%
$ 4.42 million $ 48,995
Jan 5, 1 AM $ 0.00443
+1.28%
$ 4.43 million $ 48,980
Jan 5, 12 AM $ 0.00436
-0.05%
$ 4.36 million $ 49,239
Jan 4, 11 PM $ 0.00436
+0.07%
$ 4.36 million $ 49,622
Jan 4, 10 PM $ 0.00436
+0.14%
$ 4.36 million $ 49,317
Jan 4, 9 PM $ 0.00435
-0.02%
$ 4.35 million $ 49,312
Jan 4, 8 PM $ 0.00437
+0.02%
$ 4.37 million $ 49,249
Jan 4, 7 PM $ 0.00436
-0.41%
$ 4.35 million $ 48,839
Jan 4, 6 PM $ 0.00436
+0.00%
$ 4.36 million $ 48,856
Jan 4, 5 PM $ 0.00436
-0.23%
$ 4.36 million $ 48,715
Jan 4, 4 PM $ 0.00436
-0.41%
$ 4.36 million $ 48,724
Jan 4, 3 PM $ 0.00437
+0.28%
$ 4.37 million $ 48,633
Jan 4, 2 PM $ 0.00427
-0.02%
$ 4.27 million $ 47,055
Jan 4, 1 PM $ 0.00429
-3.07%
$ 4.29 million $ 46,760
Jan 4, 12 PM $ 0.00439
-0.32%
$ 4.39 million $ 47,600
Jan 4, 11 AM $ 0.00441
-0.27%
$ 4.4 million $ 47,378
Jan 4, 10 AM $ 0.00442
+0.00%
$ 4.42 million $ 47,786
Jan 4, 9 AM $ 0.00439
-0.97%
$ 4.39 million $ 47,317
Jan 4, 3 AM $ 0.00477
+0.00%
$ -- $ 51,922
Jan 4, 2 AM $ 0.00472
-0.74%
$ -- $ 54,662
Jan 4, 1 AM $ 0.00472
-1.13%
$ -- $ 54,715
Jan 4, 12 AM $ 0.00475
+0.83%
$ -- $ 54,219
Jan 3, 11 PM $ 0.00476
+0.61%
$ 4.76 million $ 51,941
Jan 3, 10 PM $ 0.00473
-0.61%
$ 4.73 million $ 51,284
Jan 3, 9 PM $ 0.00475
-0.13%
$ 4.75 million $ 51,621
Jan 3, 8 PM $ 0.00473
-0.61%
$ 4.73 million $ 51,475
Jan 3, 7 PM $ 0.00475
+0.74%
$ 4.75 million $ 51,371
Jan 3, 6 PM $ 0.00476
+0.55%
$ 4.76 million $ 49,370
Jan 3, 5 PM $ 0.00477
+0.02%
$ 4.76 million $ 48,938
Jan 3, 4 PM $ 0.00473
-0.32%
$ 4.73 million $ 48,537
Jan 3, 3 PM $ 0.00476
+0.72%
$ 4.76 million $ 48,595
Jan 3, 2 PM $ 0.00474
-0.29%
$ 4.74 million $ 47,716
Jan 3, 1 PM $ 0.00477
+0.51%
$ 4.77 million $ 47,818
Jan 3, 12 PM $ 0.00475
+0.25%
$ 4.75 million $ 48,868
Jan 3, 11 AM $ 0.00476
-0.31%
$ 4.76 million $ 49,125
Jan 3, 10 AM $ 0.00473
-0.27%
$ 4.73 million $ 48,979
Jan 3, 9 AM $ 0.00472
-0.67%
$ 4.72 million $ 48,649
Jan 3, 8 AM $ 0.00472
-0.76%
$ 4.72 million $ 49,634
Jan 3, 7 AM $ 0.00472
-0.08%
$ 4.72 million $ 50,550
Jan 3, 6 AM $ 0.00473
-0.23%
$ 4.73 million $ 50,944
Jan 3, 5 AM $ 0.00473
-0.53%
$ 4.73 million $ 50,342
Jan 3, 4 AM $ 0.00473
-5.31%
$ 4.72 million $ 50,345
Jan 3, 3 AM $ 0.005
+0.28%
$ 5 million $ 53,028
Jan 3, 2 AM $ 0.00498
+0.10%
$ 4.98 million $ 52,551
Jan 3, 1 AM $ 0.00497
-3.50%
$ 4.97 million $ 52,269
Jan 3, 12 AM $ 0.00516
+0.00%
$ 5.16 million $ 54,486