Orgo Historical Data

ORGO Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.00515
-0.04%
$ 5.15 million $ 55,486
Jan 2, 10 PM $ 0.00513
+0.04%
$ 5.13 million $ 55,460
Jan 2, 4 PM $ 0.00467
+0.06%
$ 4.67 million $ 54,926
Jan 2, 3 PM $ 0.00466
-0.91%
$ 4.66 million $ 54,008
Jan 2, 2 PM $ 0.00469
+0.32%
$ 4.69 million $ 55,354
Jan 2, 1 PM $ 0.00468
-0.91%
$ 4.67 million $ 55,245
Jan 2, 12 PM $ 0.00471
+0.75%
$ 4.71 million $ 55,504
Jan 2, 11 AM $ 0.0046
-0.80%
$ 4.6 million $ 55,170
Jan 2, 10 AM $ 0.00485
-0.98%
$ 4.85 million $ 54,262
Jan 2, 9 AM $ 0.00488
+0.12%
$ 4.88 million $ 59,189
Jan 2, 8 AM $ 0.0049
+0.31%
$ 4.9 million $ 57,689
Jan 2, 7 AM $ 0.00488
-0.45%
$ 4.88 million $ 57,452
Jan 2, 6 AM $ 0.00488
-0.87%
$ 4.88 million $ 56,982
Jan 2, 5 AM $ 0.00492
+0.18%
$ 4.92 million $ 57,612
Jan 2, 4 AM $ 0.0049
-0.08%
$ 4.9 million $ 57,909
Jan 2, 3 AM $ 0.0049
-1.31%
$ 4.9 million $ 56,183
Jan 2, 2 AM $ 0.00495
-0.94%
$ 4.95 million $ 56,767
Jan 1, 8 PM $ 0.00469
-0.89%
$ 4.69 million $ 56,558
Jan 1, 7 PM $ 0.0047
-0.53%
$ 4.7 million $ 53,984
Jan 1, 6 PM $ 0.0047
-0.51%
$ 4.69 million $ 52,468
Jan 1, 5 PM $ 0.00469
-0.42%
$ 4.69 million $ 51,832
Jan 1, 4 PM $ 0.00475
-0.02%
$ 4.75 million $ 50,858
Jan 1, 3 PM $ 0.00475
-0.17%
$ 4.75 million $ 50,337
Jan 1, 2 PM $ 0.00471
+0.19%
$ 4.71 million $ 49,837
Jan 1, 1 PM $ 0.00474
+0.53%
$ 4.74 million $ 49,109
Jan 1, 12 PM $ 0.00474
+0.02%
$ 4.74 million $ 49,810
Jan 1, 11 AM $ 0.00471
-0.55%
$ 4.71 million $ 49,201
Jan 1, 10 AM $ 0.00473
+0.32%
$ 4.73 million $ 49,068
Jan 1, 4 AM $ 0.00549
+0.85%
$ 5.49 million $ 51,592
Jan 1, 3 AM $ 0.00549
+0.88%
$ 5.49 million $ 53,768
Jan 1, 2 AM $ 0.00549
-2.45%
$ 5.49 million $ 54,757
Jan 1, 1 AM $ 0.00567
-3.21%
$ 5.67 million $ 55,975
Jan 1, 12 AM $ 0.00586
+0.09%
$ 5.86 million $ 56,835
Dec 31, 11 PM $ 0.00584
+0.00%
$ 5.84 million $ 55,665
Dec 31, 10 PM $ 0.00589
-0.07%
$ 5.89 million $ 55,059
Dec 31, 9 PM $ 0.00585
-0.78%
$ 5.85 million $ 56,277
Dec 31, 8 PM $ 0.00585
-0.07%
$ 5.85 million $ 57,158
Dec 31, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 56,342
Dec 31, 6 PM $ 0.00585
+0.09%
$ 5.85 million $ 57,590
Dec 31, 5 PM $ 0.0059
-0.02%
$ 5.9 million $ 57,635
Dec 31, 4 PM $ 0.00585
-3.20%
$ 5.85 million $ 58,451
Dec 31, 3 PM $ 0.00599
-0.50%
$ 5.99 million $ 60,920
Dec 31, 2 PM $ 0.00602
-0.20%
$ 6.02 million $ 60,580
Dec 31, 1 PM $ 0.00599
-0.55%
$ 5.99 million $ 60,463
Dec 31, 12 PM $ 0.00602
+0.15%
$ 6.02 million $ 59,750
Dec 31, 11 AM $ 0.00599
-0.65%
$ 5.99 million $ 59,566
Dec 31, 10 AM $ 0.00604
-0.10%
$ 6.04 million $ 59,755
Dec 31, 9 AM $ 0.00602
-0.46%
$ 6.02 million $ 58,846
Dec 31, 8 AM $ 0.00605
+0.00%
$ 6.04 million $ 60,069
Dec 31, 7 AM $ 0.00599
-0.18%
$ 5.99 million $ 60,692