Orgo Historical Data

ORGO Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 AM $ 0.00681
-0.07%
$ 6.81 million $ 56,297
Nov 24, 3 AM $ 0.00681
+0.70%
$ 6.81 million $ 55,351
Nov 24, 2 AM $ 0.00677
-0.76%
$ 6.77 million $ 54,979
Nov 24, 1 AM $ 0.00679
+0.40%
$ 6.79 million $ 55,265
Nov 24, 12 AM $ 0.00681
+0.22%
$ 6.81 million $ 53,894
Nov 23, 11 PM $ 0.00682
+0.71%
$ 6.82 million $ 53,221
Nov 23, 10 PM $ 0.0068
-0.25%
$ 6.8 million $ 51,834
Nov 23, 9 PM $ 0.00682
+0.25%
$ 6.82 million $ 51,152
Nov 23, 8 PM $ 0.00676
-0.63%
$ 6.76 million $ 51,698
Nov 23, 7 PM $ 0.00676
-0.06%
$ 6.76 million $ 52,626
Nov 23, 6 PM $ 0.00679
+0.07%
$ 6.79 million $ 52,318
Nov 23, 5 PM $ 0.00682
+0.07%
$ 6.82 million $ 52,370
Nov 23, 4 PM $ 0.00679
+0.27%
$ 6.79 million $ 53,992
Nov 23, 3 PM $ 0.00677
-0.35%
$ 6.77 million $ 54,463
Nov 23, 2 PM $ 0.00676
-0.50%
$ 6.76 million $ 55,728
Nov 23, 1 PM $ 0.00677
-0.06%
$ 6.77 million $ 55,640
Nov 23, 12 PM $ 0.00682
+0.78%
$ 6.82 million $ 56,085
Nov 23, 11 AM $ 0.00677
-0.60%
$ 6.77 million $ 57,026
Nov 23, 10 AM $ 0.0068
+0.18%
$ 6.8 million $ 58,315
Nov 23, 9 AM $ 0.00678
-0.38%
$ 6.78 million $ 58,556
Nov 23, 8 AM $ 0.00676
-0.22%
$ 6.76 million $ 58,159
Nov 23, 7 AM $ 0.0068
+0.68%
$ 6.8 million $ 57,391
Nov 23, 6 AM $ 0.0068
-0.01%
$ 6.8 million $ 56,544
Nov 23, 5 AM $ 0.00679
+0.21%
$ 6.79 million $ 58,615
Nov 23, 4 AM $ 0.00681
+0.78%
$ 6.81 million $ 58,419
Nov 23, 3 AM $ 0.00681
+0.64%
$ 6.81 million $ 57,953
Nov 23, 2 AM $ 0.00678
+0.06%
$ 6.78 million $ 59,192
Nov 23, 1 AM $ 0.00681
-0.01%
$ 6.81 million $ 60,341
Nov 23, 12 AM $ 0.00682
+0.04%
$ 6.82 million $ 60,553
Nov 22, 11 PM $ 0.00682
+0.25%
$ 6.82 million $ 61,266
Nov 22, 5 PM $ 0.00616
-0.06%
$ 6.16 million $ 56,982
Nov 22, 4 PM $ 0.00615
+4.26%
$ 5.94 million $ 57,680
Nov 22, 3 PM $ 0.00593
-0.10%
$ 5.93 million $ 54,416
Nov 22, 2 PM $ 0.00593
+0.07%
$ 5.93 million $ 53,862
Nov 22, 1 PM $ 0.00591
-0.46%
$ 5.91 million $ 52,945
Nov 22, 12 PM $ 0.00593
-2.50%
$ 5.93 million $ 53,478
Nov 22, 11 AM $ 0.00607
-0.80%
$ 6.07 million $ 54,006
Nov 22, 10 AM $ 0.00612
+0.59%
$ 6.12 million $ 54,731
Nov 22, 9 AM $ 0.00607
-0.48%
$ 6.07 million $ 54,980
Nov 22, 8 AM $ 0.00611
-0.21%
$ 6.11 million $ 55,880
Nov 22, 7 AM $ 0.00608
+0.07%
$ 6.08 million $ 56,370
Nov 22, 6 AM $ 0.00612
+0.23%
$ 6.12 million $ 56,095
Nov 22, 5 AM $ 0.00611
+0.53%
$ 6.11 million $ 56,678
Nov 22, 4 AM $ 0.0061
-0.15%
$ 6.1 million $ 56,240
Nov 22, 3 AM $ 0.00607
+0.02%
$ 6.07 million $ 56,396
Nov 22, 2 AM $ 0.00611
-0.36%
$ 6.11 million $ 56,150
Nov 22, 1 AM $ 0.00612
+0.82%
$ 6.12 million $ 56,318
Nov 22, 12 AM $ 0.00612
+0.11%
$ 6.12 million $ 55,349
Nov 21, 11 PM $ 0.00609
+0.36%
$ 6.09 million $ 55,459
Nov 21, 10 PM $ 0.00609
-0.44%
$ 6.1 million $ 55,142