Orgo Historical Data

ORGO Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00609
-0.44%
$ 6.1 million $ 55,142
Nov 21, 9 PM $ 0.00611
+0.44%
$ 6.11 million $ 55,063
Nov 21, 8 PM $ 0.00607
-0.15%
$ 6.07 million $ 53,804
Nov 21, 7 PM $ 0.00611
-1.67%
$ 6.11 million $ 53,127
Nov 21, 6 PM $ 0.00621
+0.58%
$ 6.21 million $ 54,049
Nov 21, 5 PM $ 0.00616
+3.76%
$ 6.16 million $ 53,419
Nov 21, 4 PM $ 0.0059
+0.17%
$ 5.9 million $ 50,921
Nov 21, 3 PM $ 0.00592
-0.12%
$ 5.92 million $ 50,336
Nov 21, 2 PM $ 0.00591
-0.54%
$ 5.91 million $ 50,103
Nov 21, 1 PM $ 0.0059
+0.41%
$ 5.9 million $ 50,328
Nov 21, 12 PM $ 0.00588
-0.68%
$ 5.88 million $ 48,963
Nov 21, 11 AM $ 0.00589
-0.05%
$ 5.89 million $ 49,422
Nov 21, 10 AM $ 0.0059
-0.49%
$ 5.9 million $ 48,611
Nov 21, 9 AM $ 0.00591
+0.37%
$ 5.91 million $ 46,864
Nov 21, 8 AM $ 0.00594
+0.41%
$ 5.94 million $ 45,757
Nov 21, 7 AM $ 0.0059
-0.39%
$ 5.9 million $ 46,049
Nov 21, 3 AM $ 0.00693
+0.41%
$ 6.93 million $ 48,780
Nov 21, 2 AM $ 0.00694
-0.19%
$ 6.94 million $ 48,748
Nov 21, 1 AM $ 0.00697
+0.84%
$ 6.97 million $ 48,309
Nov 21, 12 AM $ 0.00691
+0.00%
$ 6.91 million $ 47,245
Nov 20, 11 PM $ 0.00694
+0.10%
$ 6.94 million $ 47,349
Nov 20, 10 PM $ 0.00696
+0.01%
$ 6.96 million $ 46,543
Nov 20, 9 PM $ 0.00693
+0.20%
$ 6.92 million $ 46,205
Nov 20, 8 PM $ 0.00696
+0.01%
$ 6.96 million $ 45,403
Nov 20, 7 PM $ 0.00693
-0.49%
$ 6.93 million $ 46,413
Nov 20, 6 PM $ 0.00695
-2.35%
$ 6.95 million $ 46,271
Nov 20, 5 PM $ 0.00708
-0.10%
$ 7.08 million $ 47,539
Nov 20, 4 PM $ 0.00709
-8.56%
$ 7.09 million $ 46,290
Nov 20, 3 PM $ 0.00775
+0.12%
$ 7.75 million $ 51,013
Nov 20, 2 PM $ 0.00776
-0.01%
$ 7.76 million $ 51,358
Nov 20, 1 PM $ 0.00817
-1.67%
$ 8.17 million $ 51,006
Nov 20, 12 PM $ 0.0083
-0.49%
$ 8.3 million $ 53,924
Nov 20, 11 AM $ 0.00831
-1.99%
$ 8.31 million $ 52,219
Nov 20, 10 AM $ 0.00855
+0.79%
$ 8.54 million $ 53,028
Nov 20, 9 AM $ 0.00854
+0.52%
$ 8.54 million $ 53,896
Nov 20, 8 AM $ 0.00852
-0.32%
$ 8.52 million $ 54,840
Nov 20, 7 AM $ 0.00847
-0.65%
$ 8.47 million $ 54,841
Nov 20, 6 AM $ 0.00847
-2.49%
$ 8.47 million $ 54,155
Nov 20, 5 AM $ 0.00868
-0.57%
$ 8.68 million $ 54,657
Nov 20, 4 AM $ 0.00871
+0.05%
$ 8.71 million $ 55,474
Nov 20, 3 AM $ 0.00875
+0.64%
$ 8.75 million $ 57,183
Nov 20, 2 AM $ 0.00871
-0.47%
$ 8.71 million $ 60,035
Nov 20, 1 AM $ 0.00869
+0.14%
$ 8.69 million $ 61,058
Nov 20, 12 AM $ 0.0087
+0.22%
$ 8.7 million $ 59,689
Nov 19, 11 PM $ 0.00864
-0.33%
$ 8.64 million $ 61,044
Nov 19, 10 PM $ 0.00866
+0.25%
$ 8.66 million $ 61,782
Nov 19, 9 PM $ 0.00782
+3.52%
$ 7.82 million $ 57,658
Nov 19, 8 PM $ 0.00761
+0.53%
$ 7.61 million $ 54,632
Nov 19, 7 PM $ 0.00758
+0.07%
$ 7.58 million $ 55,597
Nov 19, 6 PM $ 0.0076
+0.03%
$ 7.6 million $ 55,727