Orgo Historical Data

ORGO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00603
+0.03%
$ 6.03 million $ 60,926
Dec 31, 5 AM $ 0.006
-0.60%
$ 6 million $ 59,407
Dec 31, 4 AM $ 0.00602
-0.56%
$ 6.01 million $ 60,542
Dec 31, 3 AM $ 0.00602
+0.53%
$ 6.02 million $ 60,001
Dec 31, 2 AM $ 0.00603
+0.65%
$ 6.03 million $ 58,470
Dec 31, 1 AM $ 0.00603
+0.18%
$ 6.03 million $ 58,514
Dec 31, 12 AM $ 0.00602
+0.37%
$ 6.02 million $ 59,328
Dec 30, 11 PM $ 0.00599
-0.22%
$ 5.99 million $ 60,799
Dec 30, 10 PM $ 0.00598
-0.47%
$ 5.98 million $ 61,756
Dec 30, 9 PM $ 0.00604
+0.00%
$ 6.04 million $ 61,812
Dec 30, 3 PM $ 0.00522
+1.18%
$ 5.22 million $ 53,377
Dec 30, 2 PM $ 0.00513
-0.52%
$ 5.13 million $ 52,871
Dec 30, 1 PM $ 0.00517
+0.84%
$ 5.17 million $ 52,590
Dec 30, 12 PM $ 0.00514
+0.25%
$ 5.14 million $ 51,845
Dec 30, 11 AM $ 0.00512
-0.52%
$ 5.12 million $ 51,980
Dec 30, 10 AM $ 0.00514
-0.56%
$ 5.14 million $ 52,362
Dec 30, 9 AM $ 0.00518
+0.02%
$ 5.18 million $ 53,242
Dec 30, 8 AM $ 0.00516
-0.02%
$ 5.12 million $ 52,431
Dec 30, 7 AM $ 0.00517
+0.15%
$ 5.17 million $ 51,864
Dec 30, 6 AM $ 0.00514
-0.35%
$ 5.14 million $ 51,570
Dec 30, 5 AM $ 0.00516
+0.62%
$ 5.16 million $ 52,234
Dec 30, 4 AM $ 0.00515
+0.45%
$ 5.15 million $ 52,505
Dec 30, 3 AM $ 0.00518
+0.82%
$ 5.18 million $ 51,647
Dec 30, 2 AM $ 0.00514
-0.64%
$ 5.14 million $ 51,745
Dec 30, 1 AM $ 0.00512
-0.68%
$ 5.12 million $ 52,351
Dec 30, 12 AM $ 0.00516
+0.16%
$ 5.16 million $ 51,770
Dec 29, 11 PM $ 0.00514
-5.06%
$ 5.14 million $ 50,601
Dec 29, 10 PM $ 0.00541
+0.80%
$ 5.41 million $ 52,990
Dec 29, 9 PM $ 0.00541
+0.11%
$ 5.41 million $ 51,599
Dec 29, 8 PM $ 0.00541
+0.15%
$ 5.41 million $ 52,200
Dec 29, 7 PM $ 0.0054
+0.71%
$ 5.4 million $ 52,048
Dec 29, 6 PM $ 0.00536
-0.45%
$ 5.36 million $ 50,564
Dec 29, 5 PM $ 0.00538
+0.35%
$ 5.38 million $ 50,821
Dec 29, 4 PM $ 0.00538
-0.52%
$ 5.38 million $ 50,132
Dec 29, 3 PM $ 0.00541
+0.76%
$ 5.41 million $ 50,016
Dec 29, 2 PM $ 0.00539
+0.24%
$ 5.39 million $ 49,303
Dec 29, 1 PM $ 0.00541
+0.63%
$ 5.41 million $ 49,092
Dec 29, 12 PM $ 0.00536
-0.63%
$ 5.36 million $ 49,957
Dec 29, 11 AM $ 0.00541
-0.28%
$ 5.41 million $ 49,936
Dec 29, 10 AM $ 0.00539
+0.34%
$ 5.39 million $ 50,418
Dec 29, 9 AM $ 0.0054
-0.37%
$ 5.4 million $ 50,276
Dec 29, 8 AM $ 0.00539
+0.28%
$ 5.39 million $ 50,375
Dec 29, 7 AM $ 0.00542
+0.97%
$ 5.42 million $ 50,050
Dec 29, 6 AM $ 0.00539
-2.21%
$ 5.39 million $ 49,694
Dec 29, 5 AM $ 0.00556
+0.42%
$ 5.56 million $ 50,592
Dec 29, 4 AM $ 0.00552
-0.05%
$ 5.52 million $ 50,335
Dec 29, 3 AM $ 0.00553
+0.56%
$ 5.53 million $ 49,728
Dec 29, 2 AM $ 0.00556
+0.38%
$ 5.56 million $ 50,071
Dec 29, 1 AM $ 0.00554
+0.44%
$ 5.54 million $ 49,514
Dec 28, 7 PM $ 0.00588
+0.48%
$ 5.87 million $ 51,825