Orgo Historical Data

ORGO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0076
+0.03%
$ 7.6 million $ 55,727
Nov 19, 5 PM $ 0.00761
+0.07%
$ 7.61 million $ 57,960
Nov 19, 4 PM $ 0.00761
-6.89%
$ 7.61 million $ 57,833
Nov 19, 3 PM $ 0.00816
-0.41%
$ 8.16 million $ 65,060
Nov 19, 2 PM $ 0.00818
-0.46%
$ 8.19 million $ 66,141
Nov 19, 12 PM $ 0.00886
+0.00%
$ 8.86 million $ 73,440
Nov 19, 11 AM $ 0.00892
+0.02%
$ 8.92 million $ 75,257
Nov 19, 10 AM $ 0.00885
-0.82%
$ 8.85 million $ 75,591
Nov 19, 9 AM $ 0.00891
+0.53%
$ 8.91 million $ 76,340
Nov 19, 3 AM $ 0.00686
+0.34%
$ 6.86 million $ 64,083
Nov 19, 2 AM $ 0.00683
+0.00%
$ 6.83 million $ 62,799
Nov 18, 8 PM $ 0.00571
-0.47%
$ 5.71 million $ 56,108
Nov 18, 6 PM $ 0.00554
-0.38%
$ 5.54 million $ 54,836
Nov 18, 5 PM $ 0.00558
+0.41%
$ 5.58 million $ 54,439
Nov 18, 4 PM $ 0.00558
+0.31%
$ 5.58 million $ 54,396
Nov 18, 3 PM $ 0.00554
-0.22%
$ 5.54 million $ 53,683
Nov 18, 2 PM $ 0.00558
+0.16%
$ 5.57 million $ 52,331
Nov 18, 1 PM $ 0.00558
-0.02%
$ 5.58 million $ 52,983
Nov 18, 12 PM $ 0.00554
+0.09%
$ 5.54 million $ 52,524
Nov 18, 11 AM $ 0.00554
-0.82%
$ 5.54 million $ 51,711
Nov 18, 10 AM $ 0.00557
-0.22%
$ 5.57 million $ 51,656
Nov 18, 9 AM $ 0.00558
+0.11%
$ 5.58 million $ 52,254
Nov 18, 8 AM $ 0.00558
+0.87%
$ 5.58 million $ 52,472
Nov 18, 7 AM $ 0.00554
+0.14%
$ 5.54 million $ 51,363
Nov 18, 6 AM $ 0.00555
-0.22%
$ 5.55 million $ 50,325
Nov 18, 5 AM $ 0.00556
+0.11%
$ 5.53 million $ 50,008
Nov 18, 4 AM $ 0.00556
+0.20%
$ 5.56 million $ 50,436
Nov 18, 3 AM $ 0.00553
-0.70%
$ 5.53 million $ 49,985
Nov 18, 2 AM $ 0.00555
-0.66%
$ 5.55 million $ 50,465
Nov 18, 1 AM $ 0.00554
+0.04%
$ 5.54 million $ 49,618
Nov 17, 7 PM $ 0.00621
+0.00%
$ 6.21 million $ 48,423
Nov 17, 6 PM $ 0.00619
-6.73%
$ 6.19 million $ 48,469
Nov 17, 5 PM $ 0.00662
-0.06%
$ 6.62 million $ 52,129
Nov 17, 4 PM $ 0.0066
-2.76%
$ 6.6 million $ 51,874
Nov 17, 3 PM $ 0.00684
+0.83%
$ 6.84 million $ 53,811
Nov 17, 2 PM $ 0.00681
+0.12%
$ 6.81 million $ 53,594
Nov 17, 1 PM $ 0.00679
-0.48%
$ 6.79 million $ 54,182
Nov 17, 12 PM $ 0.00683
+0.50%
$ 6.83 million $ 54,590
Nov 17, 11 AM $ 0.00679
-0.63%
$ 6.79 million $ 53,534
Nov 17, 10 AM $ 0.00685
+0.74%
$ 6.84 million $ 55,174
Nov 17, 9 AM $ 0.00679
+0.10%
$ 6.79 million $ 54,505
Nov 17, 8 AM $ 0.00679
+0.03%
$ 6.79 million $ 53,806
Nov 17, 7 AM $ 0.00678
-0.50%
$ 6.78 million $ 53,798
Nov 17, 6 AM $ 0.00681
+0.22%
$ 6.81 million $ 55,592
Nov 17, 5 AM $ 0.00678
-0.72%
$ 6.78 million $ 54,415
Nov 17, 4 AM $ 0.00681
-1.73%
$ 6.81 million $ 54,612
Nov 17, 3 AM $ 0.00691
+0.17%
$ 6.91 million $ 54,974
Nov 17, 2 AM $ 0.0069
+0.38%
$ 6.9 million $ 52,757
Nov 17, 1 AM $ 0.00693
+0.33%
$ 6.93 million $ 53,534
Nov 17, 12 AM $ 0.00694
+0.64%
$ 6.94 million $ 54,096