Orgo Historical Data

ORGO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.00694
+0.64%
$ 6.94 million $ 54,096
Nov 16, 11 PM $ 0.00689
-0.38%
$ 6.89 million $ 53,962
Nov 16, 10 PM $ 0.00689
-0.16%
$ 6.89 million $ 54,350
Nov 16, 9 PM $ 0.00688
-0.95%
$ 6.88 million $ 54,395
Nov 16, 8 PM $ 0.0069
-5.24%
$ 6.9 million $ 54,054
Nov 16, 7 PM $ 0.00726
-0.41%
$ 7.26 million $ 56,153
Nov 16, 6 PM $ 0.0073
+0.82%
$ 7.3 million $ 56,422
Nov 16, 5 PM $ 0.00729
+0.29%
$ 7.29 million $ 55,699
Nov 16, 4 PM $ 0.00726
-0.48%
$ 7.26 million $ 54,579
Nov 16, 3 PM $ 0.00727
-0.06%
$ 7.27 million $ 53,659
Nov 16, 2 PM $ 0.00728
+0.54%
$ 7.28 million $ 53,319
Nov 16, 1 PM $ 0.00728
+0.01%
$ 7.28 million $ 52,300
Nov 16, 12 PM $ 0.00724
-0.45%
$ 7.24 million $ 52,588
Nov 16, 11 AM $ 0.00726
-0.51%
$ 7.26 million $ 51,820
Nov 16, 10 AM $ 0.00729
+0.11%
$ 7.29 million $ 51,642
Nov 16, 9 AM $ 0.00726
+0.30%
$ 7.26 million $ 49,242
Nov 16, 8 AM $ 0.00729
+0.08%
$ 7.29 million $ 48,199
Nov 16, 7 AM $ 0.00727
-1.97%
$ 7.27 million $ 47,974
Nov 16, 6 AM $ 0.00742
-0.76%
$ 7.42 million $ 47,800
Nov 16, 5 AM $ 0.00748
+0.20%
$ 7.48 million $ 48,338
Nov 16, 4 AM $ 0.00745
-2.97%
$ 7.45 million $ 48,225
Nov 16, 3 AM $ 0.00769
-0.16%
$ 7.69 million $ 49,330
Nov 16, 2 AM $ 0.00765
-2.72%
$ 7.65 million $ 49,671
Nov 16, 1 AM $ 0.00782
-0.48%
$ 7.82 million $ 49,865
Nov 16, 12 AM $ 0.00785
+0.14%
$ 7.85 million $ 50,812
Nov 15, 11 PM $ 0.00783
-0.41%
$ 7.83 million $ 51,876
Nov 15, 10 PM $ 0.00788
-2.09%
$ 7.88 million $ 51,645
Nov 15, 9 PM $ 0.00804
+0.44%
$ 8.04 million $ 52,021
Nov 15, 8 PM $ 0.00804
+0.25%
$ 8.04 million $ 51,861
Nov 15, 7 PM $ 0.00805
-0.07%
$ 8.05 million $ 52,806
Nov 15, 6 PM $ 0.00799
-0.19%
$ 7.99 million $ 54,556
Nov 15, 5 PM $ 0.00802
-0.43%
$ 8.02 million $ 54,400
Nov 15, 4 PM $ 0.008
+0.09%
$ 8 million $ 55,030
Nov 15, 3 PM $ 0.00799
-0.81%
$ 7.99 million $ 56,094
Nov 15, 2 PM $ 0.00801
-0.19%
$ 8.01 million $ 55,902
Nov 15, 1 PM $ 0.00804
-0.30%
$ 8.04 million $ 55,533
Nov 15, 12 PM $ 0.00806
+0.86%
$ 8.06 million $ 55,516
Nov 15, 11 AM $ 0.00799
-0.77%
$ 7.99 million $ 55,442
Nov 15, 10 AM $ 0.00806
+0.59%
$ 8.06 million $ 55,315
Nov 15, 9 AM $ 0.00804
+0.42%
$ 8.04 million $ 55,128
Nov 15, 8 AM $ 0.00801
+0.29%
$ 8.01 million $ 55,721
Nov 15, 7 AM $ 0.00801
+0.19%
$ 8.01 million $ 55,543
Nov 15, 6 AM $ 0.008
-0.05%
$ 8 million $ 55,435
Nov 15, 5 AM $ 0.00805
+0.41%
$ 8.05 million $ 54,776
Nov 15, 4 AM $ 0.00804
+0.05%
$ 8.04 million $ 55,046
Nov 15, 3 AM $ 0.00799
-0.82%
$ 7.99 million $ 54,640
Nov 15, 2 AM $ 0.00801
+0.07%
$ 8.01 million $ 56,357
Nov 15, 1 AM $ 0.00803
+0.17%
$ 8.03 million $ 56,639
Nov 15, 12 AM $ 0.00801
-0.57%
$ 8.01 million $ 54,365
Nov 14, 11 PM $ 0.00802
+0.26%
$ 8.02 million $ 53,860