Orgo Historical Data

ORGO Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 0.00802
+0.26%
$ 8.02 million $ 53,860
Nov 14, 10 PM $ 0.00799
-0.06%
$ 7.99 million $ 52,680
Nov 14, 9 PM $ 0.00802
+0.02%
$ 8.02 million $ 52,593
Nov 14, 8 PM $ 0.008
+0.16%
$ 8 million $ 53,286
Nov 14, 7 PM $ 0.008
-0.60%
$ 8 million $ 53,340
Nov 14, 6 PM $ 0.00805
+0.26%
$ 8.05 million $ 53,016
Nov 14, 5 PM $ 0.00802
-0.22%
$ 8.02 million $ 52,910
Nov 14, 4 PM $ 0.00805
+0.31%
$ 8.05 million $ 51,833
Nov 14, 3 PM $ 0.00803
-0.42%
$ 8.03 million $ 51,156
Nov 14, 2 PM $ 0.00802
-3.35%
$ 8.02 million $ 50,871
Nov 14, 1 PM $ 0.00829
+0.08%
$ 8.29 million $ 52,854
Nov 14, 12 PM $ 0.00831
-0.08%
$ 8.31 million $ 53,479
Nov 14, 11 AM $ 0.00828
+0.10%
$ 8.28 million $ 53,064
Nov 14, 10 AM $ 0.00829
-0.29%
$ 8.26 million $ 53,170
Nov 14, 9 AM $ 0.00831
+0.00%
$ 8.31 million $ 54,011
Nov 14, 8 AM $ 0.00826
-0.71%
$ 8.26 million $ 53,775
Nov 14, 7 AM $ 0.00828
+0.08%
$ 8.28 million $ 54,249
Nov 14, 6 AM $ 0.00828
-0.40%
$ 8.28 million $ 53,112
Nov 14, 5 AM $ 0.00832
+0.73%
$ 8.32 million $ 52,483
Nov 14, 4 AM $ 0.00829
+0.07%
$ 8.29 million $ 51,840
Nov 14, 3 AM $ 0.00826
-0.80%
$ 8.26 million $ 51,388
Nov 14, 2 AM $ 0.00832
+0.68%
$ 8.32 million $ 50,180
Nov 14, 1 AM $ 0.00833
+0.57%
$ 8.33 million $ 49,221
Nov 14, 12 AM $ 0.00832
+0.43%
$ 8.32 million $ 48,968
Nov 13, 11 PM $ 0.00826
-0.30%
$ 8.26 million $ 48,754
Nov 13, 10 PM $ 0.00831
+0.40%
$ 8.31 million $ 48,352
Nov 13, 9 PM $ 0.0083
+0.04%
$ 8.29 million $ 48,401
Nov 13, 8 PM $ 0.00831
+1.69%
$ 8.31 million $ 47,347
Nov 13, 7 PM $ 0.00823
+0.51%
$ 8.23 million $ 45,226
Nov 13, 6 PM $ 0.00821
-2.84%
$ 8.18 million $ 45,353
Nov 13, 3 PM $ 0.00825
+0.00%
$ 8.25 million $ 48,318
Nov 13, 2 PM $ 0.00823
-0.60%
$ 8.23 million $ 43,702
Nov 13, 1 PM $ 0.00828
-5.50%
$ 8.28 million $ 43,037
Nov 13, 12 PM $ 0.00877
+0.13%
$ 8.77 million $ 44,938
Nov 13, 11 AM $ 0.00877
-2.72%
$ 8.77 million $ 44,894
Nov 13, 10 AM $ 0.00895
-4.79%
$ 8.95 million $ 45,940
Nov 13, 9 AM $ 0.0094
-1.07%
$ 9.4 million $ 46,413
Nov 13, 8 AM $ 0.00949
+1.10%
$ 9.49 million $ 45,915
Nov 13, 7 AM $ 0.0099
+0.02%
$ 9.9 million $ 45,430
Nov 13, 6 AM $ 0.0099
+0.23%
$ 9.9 million $ 47,793
Nov 13, 5 AM $ 0.00987
-0.54%
$ 9.87 million $ 48,513
Nov 13, 4 AM $ 0.00987
-0.49%
$ 9.87 million $ 49,119
Nov 13, 3 AM $ 0.00989
+0.51%
$ 9.89 million $ 49,595
Nov 13, 2 AM $ 0.00984
+0.26%
$ 9.84 million $ 48,553
Nov 13, 1 AM $ 0.00986
+0.16%
$ 9.86 million $ 48,690
Nov 13, 12 AM $ 0.00983
-0.30%
$ 9.83 million $ 49,334
Nov 12, 11 PM $ 0.00985
+0.08%
$ 9.85 million $ 49,645
Nov 12, 10 PM $ 0.00987
+0.42%
$ 9.87 million $ 49,166
Nov 12, 9 PM $ 0.00983
+0.04%
$ 9.83 million $ 47,582
Nov 12, 8 PM $ 0.00982
-2.89%
$ 9.82 million $ 48,165