Orgo Historical Data

ORGO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.00507
+0.18%
$ 5.07 million $ 57,246
Dec 24, 8 AM $ 0.00504
-0.94%
$ 5.04 million $ 57,543
Dec 24, 7 AM $ 0.00507
+0.06%
$ 5.07 million $ 58,624
Dec 24, 6 AM $ 0.00506
+0.68%
$ 5.06 million $ 58,643
Dec 24, 5 AM $ 0.00506
+0.18%
$ 5.06 million $ 58,165
Dec 24, 4 AM $ 0.00503
-0.98%
$ 5.03 million $ 60,144
Dec 24, 3 AM $ 0.00504
-0.96%
$ 5.04 million $ 60,692
Dec 24, 2 AM $ 0.00507
-2.37%
$ 5.07 million $ 61,485
Dec 24, 1 AM $ 0.00518
+0.31%
$ 5.18 million $ 62,130
Dec 24, 12 AM $ 0.00519
+0.78%
$ 5.19 million $ 62,801
Dec 23, 11 PM $ 0.0052
+0.33%
$ 5.2 million $ 62,447
Dec 23, 10 PM $ 0.00517
+0.00%
$ 5.16 million $ 63,716
Dec 23, 4 PM $ 0.00416
-0.36%
$ 4.16 million $ 52,068
Dec 23, 3 PM $ 0.0042
+0.24%
$ 4.2 million $ 51,776
Dec 23, 2 PM $ 0.0042
+0.05%
$ 4.2 million $ 52,729
Dec 23, 1 PM $ 0.0042
+0.89%
$ 4.2 million $ 51,808
Dec 23, 12 PM $ 0.0042
+0.89%
$ 4.2 million $ 52,313
Dec 23, 11 AM $ 0.00417
-0.10%
$ 4.17 million $ 51,846
Dec 23, 10 AM $ 0.00416
-0.43%
$ 4.16 million $ 51,909
Dec 23, 9 AM $ 0.00418
-0.14%
$ 4.18 million $ 51,758
Dec 23, 8 AM $ 0.00416
-0.53%
$ 4.16 million $ 51,280
Dec 23, 7 AM $ 0.00418
+0.41%
$ 4.18 million $ 52,108
Dec 23, 6 AM $ 0.00421
+1.11%
$ 4.2 million $ 52,018
Dec 23, 5 AM $ 0.00415
-0.34%
$ 4.15 million $ 52,419
Dec 23, 4 AM $ 0.00418
-0.62%
$ 4.18 million $ 51,696
Dec 23, 3 AM $ 0.00419
+0.62%
$ 4.19 million $ 50,982
Dec 23, 2 AM $ 0.00419
-0.43%
$ 4.19 million $ 50,354
Dec 23, 1 AM $ 0.00417
-0.12%
$ 4.17 million $ 51,352
Dec 23, 12 AM $ 0.00419
+0.19%
$ 4.19 million $ 50,345
Dec 22, 11 PM $ 0.00419
+0.22%
$ 4.19 million $ 50,142
Dec 22, 10 PM $ 0.00421
+1.15%
$ 4.21 million $ 50,020
Dec 22, 9 PM $ 0.00419
-0.24%
$ 4.19 million $ 50,485
Dec 22, 8 PM $ 0.0042
+0.72%
$ 4.2 million $ 49,649
Dec 22, 7 PM $ 0.00417
+0.00%
$ 4.17 million $ 49,492
Dec 22, 6 PM $ 0.00418
-0.60%
$ 4.18 million $ 49,871
Dec 22, 5 PM $ 0.00421
+0.14%
$ 4.21 million $ 50,877
Dec 22, 4 PM $ 0.0042
+0.65%
$ 4.2 million $ 51,325
Dec 22, 3 PM $ 0.00421
+0.05%
$ 4.2 million $ 51,241
Dec 22, 2 PM $ 0.0042
-0.02%
$ 4.2 million $ 52,467
Dec 22, 1 PM $ 0.00421
+0.67%
$ 4.21 million $ 52,361
Dec 22, 12 PM $ 0.00417
-0.53%
$ 4.17 million $ 51,717
Dec 22, 11 AM $ 0.00439
-0.27%
$ 4.39 million $ 54,465
Dec 22, 10 AM $ 0.00439
+0.57%
$ 4.39 million $ 54,896
Dec 22, 9 AM $ 0.00436
+0.00%
$ 4.36 million $ 53,884
Dec 22, 8 AM $ 0.00415
-1.00%
$ 4.15 million $ 52,921
Dec 22, 7 AM $ 0.00419
+0.96%
$ 4.19 million $ 52,895
Dec 22, 6 AM $ 0.00415
-0.76%
$ 4.15 million $ 51,989
Dec 22, 5 AM $ 0.00419
+0.24%
$ 4.19 million $ 52,120
Dec 22, 4 AM $ 0.00417
-0.64%
$ 4.17 million $ 52,853
Dec 22, 3 AM $ 0.00418
+0.34%
$ 4.21 million $ 53,952