Orgo Historical Data

ORGO Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.00937
-0.91%
$ 9.36 million $ 46,267
Nov 12, 5 PM $ 0.00946
-0.03%
$ 9.46 million $ 47,013
Nov 12, 4 PM $ 0.00946
-10.54%
$ 9.46 million $ 47,007
Nov 12, 3 PM $ 0.0105
-0.09%
$ 10.52 million $ 53,830
Nov 12, 2 PM $ 0.0105
-0.03%
$ 10.55 million $ 52,989
Nov 12, 1 PM $ 0.0106
+0.45%
$ 10.58 million $ 52,345
Nov 12, 12 PM $ 0.0105
-0.23%
$ 10.52 million $ 52,312
Nov 12, 11 AM $ 0.0106
+0.50%
$ 10.56 million $ 51,648
Nov 12, 10 AM $ 0.0105
-0.32%
$ 10.51 million $ 51,001
Nov 12, 9 AM $ 0.0105
+0.18%
$ 10.53 million $ 52,995
Nov 12, 8 AM $ 0.0105
-0.41%
$ 10.52 million $ 53,428
Nov 12, 7 AM $ 0.0106
+0.47%
$ 10.56 million $ 54,130
Nov 12, 6 AM $ 0.0106
+0.70%
$ 10.59 million $ 54,676
Nov 12, 5 AM $ 0.0106
+0.46%
$ 10.59 million $ 54,720
Nov 12, 4 AM $ 0.0106
-0.27%
$ 10.56 million $ 54,397
Nov 12, 3 AM $ 0.0106
+0.65%
$ 10.58 million $ 54,855
Nov 12, 2 AM $ 0.0105
-0.21%
$ 10.54 million $ 54,064
Nov 12, 1 AM $ 0.0105
+4.62%
$ 10.53 million $ 54,887
Nov 12, 12 AM $ 0.01
-0.41%
$ 10.02 million $ 51,661
Nov 11, 11 PM $ 0.01
-0.02%
$ 10.01 million $ 51,057
Nov 11, 10 PM $ 0.0101
+0.46%
$ 10.05 million $ 50,339
Nov 11, 9 PM $ 0.01
-1.18%
$ 10.02 million $ 51,248
Nov 11, 3 PM $ 0.0117
-2.49%
$ 11.66 million $ 54,466
Nov 11, 11 AM $ 0.0107
+0.29%
$ 10.7 million $ 48,754
Nov 11, 10 AM $ 0.0107
-4.01%
$ 10.73 million $ 48,532
Nov 11, 9 AM $ 0.0112
-1.31%
$ 11.19 million $ 48,472
Nov 11, 8 AM $ 0.0113
-1.11%
$ 11.27 million $ 48,822
Nov 11, 7 AM $ 0.0114
-1.74%
$ 11.41 million $ 49,070
Nov 11, 6 AM $ 0.0116
+0.02%
$ 11.58 million $ 49,363
Nov 11, 5 AM $ 0.0116
+0.45%
$ 11.6 million $ 48,891
Nov 11, 4 AM $ 0.0115
-0.28%
$ 11.54 million $ 48,288
Nov 11, 3 AM $ 0.0116
+0.49%
$ 11.58 million $ 48,525
Nov 11, 2 AM $ 0.0116
-0.06%
$ 11.58 million $ 48,873
Nov 10, 8 PM $ 0.0133
+0.00%
$ 13.25 million $ 53,066
Nov 10, 7 PM $ 0.0133
-0.23%
$ 13.29 million $ 52,921
Nov 10, 6 PM $ 0.0133
-0.26%
$ 13.25 million $ 53,336
Nov 10, 5 PM $ 0.0133
-0.09%
$ 13.27 million $ 54,770
Nov 10, 4 PM $ 0.0133
-0.38%
$ 13.31 million $ 55,225
Nov 10, 3 PM $ 0.0134
+0.30%
$ 13.38 million $ 55,203
Nov 10, 2 PM $ 0.0133
-0.20%
$ 13.34 million $ 56,147
Nov 10, 1 PM $ 0.0133
+0.06%
$ 13.31 million $ 55,033
Nov 10, 12 PM $ 0.0133
+0.13%
$ 13.35 million $ 55,134
Nov 10, 11 AM $ 0.0134
-0.61%
$ 13.38 million $ 56,507
Nov 10, 10 AM $ 0.0134
-0.18%
$ 13.36 million $ 57,231
Nov 10, 9 AM $ 0.0134
-3.05%
$ 13.36 million $ 56,606
Nov 10, 8 AM $ 0.0138
-0.33%
$ 13.77 million $ 57,822
Nov 10, 7 AM $ 0.0138
+0.43%
$ 13.82 million $ 56,423
Nov 10, 1 AM $ 0.0124
+0.20%
$ 12.38 million $ 52,820
Nov 10, 12 AM $ 0.0123
-0.10%
$ 12.3 million $ 56,511
Nov 9, 11 PM $ 0.0124
+0.73%
$ 12.38 million $ 58,492