Orgo Historical Data

ORGO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.00418
-0.50%
$ 4.18 million $ 52,964
Dec 22, 1 AM $ 0.0042
+0.74%
$ 4.2 million $ 53,650
Dec 22, 12 AM $ 0.00418
+0.60%
$ 4.18 million $ 52,701
Dec 21, 11 PM $ 0.00417
+0.26%
$ 4.16 million $ 51,850
Dec 21, 10 PM $ 0.00415
-0.34%
$ 4.15 million $ 52,225
Dec 21, 9 PM $ 0.00416
-1.05%
$ 4.16 million $ 51,857
Dec 21, 8 PM $ 0.00419
+0.53%
$ 4.19 million $ 52,192
Dec 21, 7 PM $ 0.00418
+0.17%
$ 4.2 million $ 51,043
Dec 21, 6 PM $ 0.0042
+1.13%
$ 4.2 million $ 51,037
Dec 21, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 50,973
Dec 21, 4 PM $ 0.00413
+0.34%
$ 4.13 million $ 49,855
Dec 21, 3 PM $ 0.00414
+0.24%
$ 4.14 million $ 48,801
Dec 21, 2 PM $ 0.00415
+0.56%
$ 4.15 million $ 49,566
Dec 21, 1 PM $ 0.00411
-0.68%
$ 4.11 million $ 49,475
Dec 21, 12 PM $ 0.00416
+0.51%
$ 4.16 million $ 50,016
Dec 21, 11 AM $ 0.00417
+0.92%
$ 4.16 million $ 49,977
Dec 21, 10 AM $ 0.00414
-0.24%
$ 4.14 million $ 49,906
Dec 21, 9 AM $ 0.00416
+0.36%
$ 4.16 million $ 50,994
Dec 21, 8 AM $ 0.00415
-1.38%
$ 4.15 million $ 50,463
Dec 21, 7 AM $ 0.00417
-1.09%
$ 4.17 million $ 50,256
Dec 21, 6 AM $ 0.00417
-0.69%
$ 4.17 million $ 50,559
Dec 21, 5 AM $ 0.0042
+0.17%
$ 4.2 million $ 50,780
Dec 21, 4 AM $ 0.00422
+1.01%
$ 4.22 million $ 50,404
Dec 21, 3 AM $ 0.00419
+0.24%
$ 4.19 million $ 50,289
Dec 21, 2 AM $ 0.00419
+0.24%
$ 4.2 million $ 49,959
Dec 21, 1 AM $ 0.00417
-0.69%
$ 4.17 million $ 49,987
Dec 21, 12 AM $ 0.00417
-1.00%
$ 4.17 million $ 49,117
Dec 20, 11 PM $ 0.00417
-0.24%
$ 4.17 million $ 50,189
Dec 20, 10 PM $ 0.00417
-0.38%
$ 4.17 million $ 50,040
Dec 20, 9 PM $ 0.00419
+0.02%
$ 4.19 million $ 49,903
Dec 20, 8 PM $ 0.00419
+0.24%
$ 4.19 million $ 50,053
Dec 20, 7 PM $ 0.00419
+0.34%
$ 4.18 million $ 50,977
Dec 20, 6 PM $ 0.00418
+0.12%
$ 4.18 million $ 50,980
Dec 20, 5 PM $ 0.00422
+0.07%
$ 4.22 million $ 50,613
Dec 20, 4 PM $ 0.00417
-0.71%
$ 4.17 million $ 50,287
Dec 20, 3 PM $ 0.0042
+0.43%
$ 4.2 million $ 50,655
Dec 20, 2 PM $ 0.00417
-0.41%
$ 4.17 million $ 49,988
Dec 20, 1 PM $ 0.0042
-0.40%
$ 4.2 million $ 49,617
Dec 20, 12 PM $ 0.00419
+0.14%
$ 4.18 million $ 49,465
Dec 20, 11 AM $ 0.00421
+0.43%
$ 4.21 million $ 48,239
Dec 20, 10 AM $ 0.00417
-0.43%
$ 4.17 million $ 47,971
Dec 20, 9 AM $ 0.00417
+0.92%
$ 4.17 million $ 47,406
Dec 20, 8 AM $ 0.00414
-0.70%
$ 4.14 million $ 46,370
Dec 20, 7 AM $ 0.00417
-3.00%
$ 4.16 million $ 47,247
Dec 20, 6 AM $ 0.00412
-0.24%
$ 4.12 million $ 48,564
Dec 20, 5 AM $ 0.00411
-2.79%
$ 4.11 million $ 46,721
Dec 20, 4 AM $ 0.00423
-0.77%
$ 4.23 million $ 47,638
Dec 20, 3 AM $ 0.00427
+0.28%
$ 4.27 million $ 47,636
Dec 20, 2 AM $ 0.00423
-0.05%
$ 4.23 million $ 48,003
Dec 20, 1 AM $ 0.00424
-0.52%
$ 4.26 million $ 49,336