Orgo Historical Data

ORGO Page 78
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.0124
+0.73%
$ 12.38 million $ 58,492
Nov 9, 10 PM $ 0.0123
-0.47%
$ 12.32 million $ 60,400
Nov 9, 9 PM $ 0.0123
-0.33%
$ 12.32 million $ 61,697
Nov 9, 8 PM $ 0.0124
+0.61%
$ 12.37 million $ 61,752
Nov 9, 7 PM $ 0.0124
+0.25%
$ 12.38 million $ 61,493
Nov 9, 6 PM $ 0.0123
-0.19%
$ 12.31 million $ 62,428
Nov 9, 5 PM $ 0.0124
-1.67%
$ 12.37 million $ 63,418
Nov 9, 4 PM $ 0.0126
+0.63%
$ 12.6 million $ 66,743
Nov 9, 3 PM $ 0.0126
-3.98%
$ 12.6 million $ 66,736
Nov 9, 2 PM $ 0.0131
-2.64%
$ 13.11 million $ 70,397
Nov 9, 1 PM $ 0.0135
-0.23%
$ 13.48 million $ 72,638
Nov 9, 12 PM $ 0.0135
+0.12%
$ 13.5 million $ 74,922
Nov 9, 5 AM $ 0.0082
-0.11%
$ 8.2 million $ 45,289
Nov 9, 4 AM $ 0.00822
+0.61%
$ 8.22 million $ 45,143
Nov 8, 10 PM $ 0.00938
-0.15%
$ 9.38 million $ 46,875
Nov 8, 9 PM $ 0.00938
+0.58%
$ 9.38 million $ 49,841
Nov 8, 8 PM $ 0.00936
-0.15%
$ 9.36 million $ 50,232
Nov 8, 7 PM $ 0.00939
+0.05%
$ 9.39 million $ 50,271
Nov 8, 6 PM $ 0.00938
-4.61%
$ 9.38 million $ 50,035
Nov 8, 5 PM $ 0.00984
+0.32%
$ 9.84 million $ 52,300
Nov 8, 4 PM $ 0.00983
-0.17%
$ 9.83 million $ 51,681
Nov 8, 3 PM $ 0.00985
-2.23%
$ 9.85 million $ 51,363
Nov 8, 2 PM $ 0.0101
-0.24%
$ 10.07 million $ 53,279
Nov 8, 1 PM $ 0.0101
+0.23%
$ 10.08 million $ 53,728
Nov 8, 12 PM $ 0.0107
-0.29%
$ 10.65 million $ 56,635
Nov 8, 11 AM $ 0.0107
+0.51%
$ 10.71 million $ 57,497
Nov 8, 10 AM $ 0.0106
-0.32%
$ 10.65 million $ 58,330
Nov 8, 9 AM $ 0.0107
-1.28%
$ 10.68 million $ 59,876
Nov 8, 8 AM $ 0.0108
-0.30%
$ 10.8 million $ 61,917
Nov 8, 7 AM $ 0.0113
-0.01%
$ 11.34 million $ 60,566
Nov 8, 6 AM $ 0.0113
-0.27%
$ 11.34 million $ 62,604
Nov 8, 5 AM $ 0.0114
-0.25%
$ 11.36 million $ 63,990
Nov 7, 11 PM $ 0.0102
-0.06%
$ 10.2 million $ 58,699
Nov 7, 10 PM $ 0.0102
-0.27%
$ 10.21 million $ 58,595
Nov 7, 9 PM $ 0.0103
+0.43%
$ 10.25 million $ 58,678
Nov 7, 8 PM $ 0.0102
+0.01%
$ 10.22 million $ 58,085
Nov 7, 7 PM $ 0.0102
-3.61%
$ 10.23 million $ 57,719
Nov 7, 6 PM $ 0.0106
+0.15%
$ 10.64 million $ 60,065
Nov 7, 5 PM $ 0.0106
+0.43%
$ 10.61 million $ 60,302
Nov 7, 4 PM $ 0.0106
-0.08%
$ 10.59 million $ 61,405
Nov 7, 3 PM $ 0.0106
+10.93%
$ 10.62 million $ 60,751
Nov 7, 2 PM $ 0.00932
+2.83%
$ 9.32 million $ 54,675
Nov 7, 1 PM $ 0.00913
+0.75%
$ 9.13 million $ 51,045
Nov 7, 12 PM $ 0.00913
+0.25%
$ 9.13 million $ 50,261
Nov 7, 11 AM $ 0.0091
-5.20%
$ 9.1 million $ 51,183
Nov 7, 5 AM $ 0.00812
-0.05%
$ 8.12 million $ 48,017
Nov 7, 4 AM $ 0.0081
+0.30%
$ 8.1 million $ 48,967
Nov 7, 3 AM $ 0.00812
+0.84%
$ 8.12 million $ 49,751
Nov 7, 2 AM $ 0.00808
-0.31%
$ 8.08 million $ 51,737
Nov 7, 1 AM $ 0.00806
-0.68%
$ 8.06 million $ 52,323