Orgo Historical Data

ORGO Page 79
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.00806
-0.68%
$ 8.06 million $ 52,323
Nov 7, 12 AM $ 0.00812
+0.48%
$ 8.11 million $ 52,284
Nov 6, 11 PM $ 0.00873
-6.03%
$ 8.72 million $ 56,558
Nov 6, 10 PM $ 0.00924
-0.16%
$ 9.24 million $ 61,378
Nov 6, 9 PM $ 0.00925
-0.60%
$ 9.25 million $ 60,534
Nov 6, 8 PM $ 0.00932
-10.58%
$ 9.32 million $ 62,570
Nov 6, 7 PM $ 0.0105
-0.11%
$ 10.45 million $ 72,411
Nov 6, 6 PM $ 0.0105
+4.24%
$ 10.45 million $ 75,655
Nov 6, 5 PM $ 0.00997
-0.26%
$ 9.97 million $ 76,340
Nov 6, 4 PM $ 0.00999
+0.08%
$ 9.99 million $ 76,815
Nov 6, 3 PM $ 0.0113
+9.85%
$ 11.33 million $ 86,517
Nov 6, 2 PM $ 0.0106
+0.00%
$ 10.65 million $ 82,709
Nov 6, 1 PM $ 0.0096
+0.03%
$ 9.6 million $ 77,978
Nov 6, 12 PM $ 0.00962
-4.73%
$ 9.62 million $ 78,375
Nov 6, 10 AM $ 0.00957
+3.45%
$ 9.56 million $ 83,186
Nov 6, 4 AM $ 0.00587
+0.07%
$ 5.86 million $ 55,525
Nov 6, 3 AM $ 0.00588
+0.09%
$ 5.88 million $ 55,075
Nov 6, 2 AM $ 0.00592
+0.17%
$ 5.92 million $ 55,954
Nov 6, 1 AM $ 0.00592
-1.97%
$ 5.92 million $ 56,675
Nov 5, 7 PM $ 0.00569
+0.00%
$ 5.69 million $ 59,010
Nov 5, 6 PM $ 0.00566
-0.61%
$ 5.66 million $ 59,169
Nov 5, 5 PM $ 0.0057
+0.94%
$ 5.7 million $ 57,965
Nov 5, 4 PM $ 0.00568
-0.47%
$ 5.68 million $ 56,378
Nov 5, 3 PM $ 0.00553
-0.38%
$ 5.53 million $ 57,014
Nov 5, 2 PM $ 0.00551
-0.22%
$ 5.51 million $ 55,675
Nov 5, 1 PM $ 0.0055
-0.56%
$ 5.5 million $ 57,167
Nov 5, 12 PM $ 0.0055
-0.87%
$ 5.5 million $ 57,362
Nov 5, 6 AM $ 0.00484
+0.46%
$ 4.84 million $ 51,105
Nov 5, 5 AM $ 0.00485
+0.31%
$ 4.85 million $ 50,900
Nov 5, 4 AM $ 0.00483
-0.27%
$ 4.83 million $ 50,889
Nov 5, 3 AM $ 0.00483
+0.10%
$ 4.83 million $ 50,973
Nov 5, 2 AM $ 0.00483
+0.48%
$ 4.83 million $ 50,760
Nov 5, 1 AM $ 0.00484
+0.06%
$ 4.84 million $ 48,924
Nov 5, 12 AM $ 0.0045
+3.26%
$ 4.5 million $ 45,937
Nov 4, 11 PM $ 0.00435
-1.11%
$ 4.35 million $ 44,195
Nov 4, 10 PM $ 0.00437
-0.05%
$ 4.37 million $ 44,154
Nov 4, 9 PM $ 0.00437
-0.02%
$ 4.37 million $ 42,010
Nov 4, 8 PM $ 0.00485
-0.04%
$ 4.85 million $ 43,052
Nov 4, 7 PM $ 0.0048
-0.72%
$ 4.8 million $ 46,907
Nov 4, 6 PM $ 0.00485
+1.08%
$ 4.85 million $ 46,906
Nov 4, 5 PM $ 0.00485
+1.04%
$ 4.85 million $ 46,612
Nov 4, 4 PM $ 0.00484
+0.04%
$ 4.84 million $ 46,948
Nov 4, 3 PM $ 0.00483
+0.27%
$ 4.83 million $ 48,273
Nov 4, 2 PM $ 0.00485
+0.79%
$ 4.84 million $ 48,189
Nov 4, 1 PM $ 0.00484
+0.35%
$ 4.84 million $ 47,888
Nov 4, 12 PM $ 0.00481
-0.41%
$ 4.81 million $ 49,562
Nov 4, 11 AM $ 0.00479
-0.27%
$ 4.79 million $ 48,808
Nov 4, 10 AM $ 0.00483
+0.54%
$ 4.83 million $ 48,510
Nov 4, 9 AM $ 0.00481
+0.48%
$ 4.81 million $ 49,219
Nov 4, 8 AM $ 0.0048
-0.81%
$ 4.8 million $ 49,821