Orgo Historical Data

ORGO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 0.000151
-1.95%
$ 75,498 $ 51,008
Jun 6, 10 PM $ 0.000156
+1.96%
$ 77,998 $ 51,435
Jun 6, 9 PM $ 0.000155
+1.31%
$ 77,498 $ 50,907
Jun 6, 8 PM $ 0.000155
+1.31%
$ 77,498 $ 48,245
Jun 6, 7 PM $ 0.000151
+0.00%
$ 75,498 $ 46,915
Jun 6, 6 PM $ 0.000152
+0.66%
$ 75,998 $ 45,772
Jun 6, 5 PM $ 0.000154
+1.99%
$ 76,998 $ 45,576
Jun 6, 4 PM $ 0.000155
+0.00%
$ 77,498 $ 45,049
Jun 6, 3 PM $ 0.000153
-0.65%
$ 76,498 $ 46,023
Jun 6, 2 PM $ 0.000155
+3.33%
$ 77,498 $ 44,964
Jun 6, 1 PM $ 0.000153
-1.92%
$ 76,498 $ 44,292
Jun 6, 12 PM $ 0.000152
+1.33%
$ 75,998 $ 45,215
Jun 6, 11 AM $ 0.000151
-3.82%
$ 75,498 $ 42,819
Jun 6, 10 AM $ 0.000152
+1.33%
$ 75,998 $ 44,073
Jun 6, 9 AM $ 0.000151
+0.00%
$ 75,498 $ 41,767
Jun 6, 8 AM $ 0.000149
-4.49%
$ 74,498 $ 41,178
Jun 6, 7 AM $ 0.00015
-0.66%
$ 74,998 $ 41,538
Jun 6, 1 AM $ 0.000207
-1.90%
$ 103,498 $ 51,059
Jun 6, 12 AM $ 0.000206
+1.98%
$ 102,998 $ 51,660
Jun 5, 11 PM $ 0.000208
+2.46%
$ 103,998 $ 50,055
Jun 5, 10 PM $ 0.00021
+0.48%
$ 104,998 $ 49,848
Jun 5, 9 PM $ 0.000209
-0.48%
$ 104,498 $ 51,806
Jun 5, 8 PM $ 0.000205
+0.00%
$ 102,498 $ 50,633
Jun 5, 7 PM $ 0.000208
+2.97%
$ 103,998 $ 51,420
Jun 5, 6 PM $ 0.000208
+0.48%
$ 103,998 $ 50,644
Jun 5, 5 PM $ 0.000202
-4.27%
$ 100,998 $ 51,721
Jun 5, 4 PM $ 0.000211
+0.00%
$ 105,498 $ 53,127
Jun 5, 3 PM $ 0.000211
+3.43%
$ 105,498 $ 52,502
Jun 5, 2 PM $ 0.000207
-0.96%
$ 103,498 $ 51,174
Jun 5, 1 PM $ 0.000209
+2.96%
$ 104,498 $ 50,668
Jun 5, 12 PM $ 0.000211
+2.43%
$ 105,498 $ 52,775
Jun 5, 11 AM $ 0.000209
+2.45%
$ 104,498 $ 50,941
Jun 5, 10 AM $ 0.000204
-0.49%
$ 101,998 $ 50,764
Jun 5, 9 AM $ 0.000207
-0.96%
$ 103,498 $ 51,495
Jun 5, 8 AM $ 0.000204
-2.86%
$ 101,998 $ 52,656
Jun 5, 7 AM $ 0.000208
-1.89%
$ 103,998 $ 50,777
Jun 5, 6 AM $ 0.000207
-1.43%
$ 103,498 $ 53,283
Jun 5, 5 AM $ 0.000215
+0.47%
$ 107,498 $ 52,364
Jun 5, 4 AM $ 0.000214
+0.94%
$ 106,998 $ 52,501
Jun 5, 3 AM $ 0.000208
-0.48%
$ 103,998 $ 51,668
Jun 5, 2 AM $ 0.000208
-0.95%
$ 103,998 $ 51,180
Jun 5, 1 AM $ 0.000208
-0.95%
$ 103,998 $ 50,465
Jun 5, 12 AM $ 0.000216
+3.35%
$ 107,998 $ 49,676
Jun 4, 11 PM $ 0.000211
-1.40%
$ 105,498 $ 48,677
Jun 4, 10 PM $ 0.000211
-1.86%
$ 105,498 $ 48,053
Jun 4, 9 PM $ 0.000209
+0.48%
$ 104,498 $ 47,402
Jun 4, 8 PM $ 0.000215
+3.86%
$ 107,498 $ 45,817
Jun 4, 7 PM $ 0.000209
-1.88%
$ 104,498 $ 45,209
Jun 4, 6 PM $ 0.000211
+1.93%
$ 105,498 $ 45,951
Jun 4, 5 PM $ 0.000216
+3.35%
$ 107,998 $ 44,196