Orgo Historical Data

ORGO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00182
+0.28%
$ 908,981 $ 51,223
Apr 22, 2 AM $ 0.00181
-0.17%
$ 907,482 $ 52,313
Apr 22, 1 AM $ 0.00182
-0.16%
$ 909,981 $ 52,390
Apr 22, 12 AM $ 0.00181
-0.44%
$ 907,482 $ 54,277
Apr 21, 11 PM $ 0.00182
+0.55%
$ 1.82 million $ 53,749
Apr 21, 10 PM $ 0.00181
-0.55%
$ 1.81 million $ 53,622
Apr 21, 9 PM $ 0.00181
-0.39%
$ 1.81 million $ 53,538
Apr 21, 8 PM $ 0.00181
-0.39%
$ 1.81 million $ 54,183
Apr 21, 7 PM $ 0.00182
+0.55%
$ 1.82 million $ 54,523
Apr 21, 6 PM $ 0.0018
-0.72%
$ 1.8 million $ 54,103
Apr 21, 5 PM $ 0.00181
-0.66%
$ 1.81 million $ 54,552
Apr 21, 4 PM $ 0.0018
-1.64%
$ 1.8 million $ 53,807
Apr 21, 3 PM $ 0.00191
-0.88%
$ 1.91 million $ 56,689
Apr 21, 2 PM $ 0.00191
+0.26%
$ 1.9 million $ 57,769
Apr 21, 1 PM $ 0.00193
-3.12%
$ 1.93 million $ 58,001
Apr 21, 12 PM $ 0.00198
+0.41%
$ 1.98 million $ 58,612
Apr 21, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 57,046
Apr 21, 5 AM $ 0.00177
-0.06%
$ 1.77 million $ 53,440
Apr 21, 4 AM $ 0.00179
+0.96%
$ 1.79 million $ 52,514
Apr 21, 3 AM $ 0.00177
-0.90%
$ 1.77 million $ 53,632
Apr 21, 2 AM $ 0.00178
-0.56%
$ 1.78 million $ 54,085
Apr 21, 1 AM $ 0.0018
+0.95%
$ 1.8 million $ 55,419
Apr 21, 12 AM $ 0.00177
-0.84%
$ 1.77 million $ 53,435
Apr 20, 11 PM $ 0.00179
-0.56%
$ 1.79 million $ 54,358
Apr 20, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 53,374
Apr 20, 9 PM $ 0.00178
+0.06%
$ 1.78 million $ 53,336
Apr 20, 8 PM $ 0.00178
-0.28%
$ 1.78 million $ 53,078
Apr 20, 7 PM $ 0.00177
+0.17%
$ 1.77 million $ 53,463
Apr 20, 6 PM $ 0.0018
+1.18%
$ 1.8 million $ 52,695
Apr 20, 5 PM $ 0.00178
+0.00%
$ 1.77 million $ 54,015
Apr 20, 4 PM $ 0.00177
-1.28%
$ 1.77 million $ 53,943
Apr 20, 3 PM $ 0.00177
-0.56%
$ 1.77 million $ 54,547
Apr 20, 2 PM $ 0.00177
-1.17%
$ 1.77 million $ 53,407
Apr 20, 1 PM $ 0.00178
+0.73%
$ 1.78 million $ 53,805
Apr 20, 12 PM $ 0.00177
-1.40%
$ 1.77 million $ 53,924
Apr 20, 11 AM $ 0.0018
+0.56%
$ 1.8 million $ 53,465
Apr 20, 10 AM $ 0.00179
+0.34%
$ 1.79 million $ 54,220
Apr 20, 9 AM $ 0.00178
+1.42%
$ 1.78 million $ 54,326
Apr 20, 8 AM $ 0.00175
-0.46%
$ 1.75 million $ 53,453
Apr 20, 7 AM $ 0.00174
+0.75%
$ 1.74 million $ 54,733
Apr 20, 6 AM $ 0.00176
+1.09%
$ 1.76 million $ 53,550
Apr 20, 3 AM $ 0.00182
-0.44%
$ 1.82 million $ 54,147
Apr 20, 2 AM $ 0.00183
-1.30%
$ 1.82 million $ 53,959
Apr 20, 1 AM $ 0.00183
-0.11%
$ 1.83 million $ 53,770
Apr 20, 12 AM $ 0.00185
+0.93%
$ 1.85 million $ 53,063
Apr 19, 11 PM $ 0.00184
+0.44%
$ 1.84 million $ 53,739
Apr 19, 10 PM $ 0.00182
-0.44%
$ 1.82 million $ 53,743
Apr 19, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 54,319
Apr 19, 8 PM $ 0.00183
+0.00%
$ 1.83 million $ 53,248
Apr 19, 7 PM $ 0.00184
+0.33%
$ 1.84 million $ 52,754