Orgo Historical Data

ORGO Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0048
-0.81%
$ 4.8 million $ 49,821
Nov 4, 7 AM $ 0.00485
-2.53%
$ 4.85 million $ 49,027
Nov 4, 6 AM $ 0.00499
+0.12%
$ 4.99 million $ 50,515
Nov 4, 5 AM $ 0.00514
-3.94%
$ 5.14 million $ 49,817
Nov 4, 4 AM $ 0.00534
-0.58%
$ 5.34 million $ 53,705
Nov 4, 3 AM $ 0.00537
-1.40%
$ 5.37 million $ 53,948
Nov 4, 2 AM $ 0.00549
-2.31%
$ 5.49 million $ 53,485
Nov 4, 1 AM $ 0.00561
-4.24%
$ 5.61 million $ 55,703
Nov 4, 12 AM $ 0.00581
-0.02%
$ 5.81 million $ 58,960
Nov 3, 11 PM $ 0.0058
-0.60%
$ 5.8 million $ 58,303
Nov 3, 5 PM $ 0.00463
+0.04%
$ 4.63 million $ 45,532
Nov 3, 4 PM $ 0.00463
+0.26%
$ 4.63 million $ 45,767
Nov 3, 3 PM $ 0.00501
+0.14%
$ 5.01 million $ 45,531
Nov 3, 2 PM $ 0.00499
-0.08%
$ 4.99 million $ 47,649
Nov 3, 1 PM $ 0.00499
-0.04%
$ 4.99 million $ 45,962
Nov 3, 12 PM $ 0.00499
-0.12%
$ 4.99 million $ 44,772
Nov 3, 11 AM $ 0.00502
+0.06%
$ 5.02 million $ 44,294
Nov 3, 10 AM $ 0.00504
+0.06%
$ 5.04 million $ 43,705
Nov 3, 4 AM $ 0.00608
+0.60%
$ 6.08 million $ 50,736
Nov 3, 3 AM $ 0.00609
+0.30%
$ 6.09 million $ 52,727
Nov 3, 2 AM $ 0.00603
-0.45%
$ 6.03 million $ 53,604
Nov 3, 1 AM $ 0.00605
+0.00%
$ 6.05 million $ 53,230
Nov 3, 12 AM $ 0.00608
-0.12%
$ 6.06 million $ 52,731
Nov 2, 11 PM $ 0.00609
-0.70%
$ 6.09 million $ 53,031
Nov 2, 10 PM $ 0.00611
+0.33%
$ 6.11 million $ 52,737
Nov 2, 9 PM $ 0.00608
+0.30%
$ 6.08 million $ 53,177
Nov 2, 8 PM $ 0.00613
+0.16%
$ 6.13 million $ 52,676
Nov 2, 7 PM $ 0.00612
+0.30%
$ 6.12 million $ 56,107
Nov 2, 6 PM $ 0.0061
-0.34%
$ 6.1 million $ 56,992
Nov 2, 5 PM $ 0.00609
-0.51%
$ 6.09 million $ 56,623
Nov 2, 4 PM $ 0.00609
+0.03%
$ 6.09 million $ 56,885
Nov 2, 3 PM $ 0.00612
+5.08%
$ 6.12 million $ 57,912
Nov 2, 2 PM $ 0.00585
+0.60%
$ 5.84 million $ 55,908
Nov 2, 1 PM $ 0.00583
-0.15%
$ 5.83 million $ 56,624
Nov 2, 12 PM $ 0.00583
+0.36%
$ 5.83 million $ 56,425
Nov 2, 11 AM $ 0.00582
+0.24%
$ 5.82 million $ 56,395
Nov 2, 10 AM $ 0.00585
-0.02%
$ 5.85 million $ 56,694
Nov 2, 9 AM $ 0.00583
+0.12%
$ 5.83 million $ 57,903
Nov 2, 8 AM $ 0.00582
+1.59%
$ 5.82 million $ 57,773
Nov 2, 7 AM $ 0.00577
+4.28%
$ 5.77 million $ 56,563
Nov 2, 6 AM $ 0.00549
+0.00%
$ 5.49 million $ 53,931
Nov 2, 3 AM $ 0.00522
+0.31%
$ 5.22 million $ 49,638
Nov 2, 2 AM $ 0.00523
+0.15%
$ 5.23 million $ 50,749
Nov 2, 1 AM $ 0.0052
+0.08%
$ 5.2 million $ 51,101
Nov 2, 12 AM $ 0.00523
+1.00%
$ 5.23 million $ 50,943
Nov 1, 11 PM $ 0.00517
+0.02%
$ 5.17 million $ 50,416
Nov 1, 10 PM $ 0.00522
+0.40%
$ 5.22 million $ 49,948
Nov 1, 9 PM $ 0.00522
+0.93%
$ 5.22 million $ 49,279
Nov 1, 8 PM $ 0.00518
-0.15%
$ 5.18 million $ 48,879
Nov 1, 7 PM $ 0.00519
-0.12%
$ 5.19 million $ 47,137