Orgo Historical Data

ORGO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.00417
-0.24%
$ 4.17 million $ 57,130
Dec 15, 7 AM $ 0.00387
+0.39%
$ 3.87 million $ 52,966
Dec 15, 6 AM $ 0.00387
+0.65%
$ 3.87 million $ 54,291
Dec 15, 5 AM $ 0.00385
-0.03%
$ 3.85 million $ 53,476
Dec 15, 4 AM $ 0.00385
-0.67%
$ 3.85 million $ 54,280
Dec 15, 3 AM $ 0.00383
-1.08%
$ 3.83 million $ 55,765
Dec 15, 2 AM $ 0.00384
-0.54%
$ 3.84 million $ 55,689
Dec 15, 1 AM $ 0.00385
+0.13%
$ 3.85 million $ 55,708
Dec 15, 12 AM $ 0.00387
+0.21%
$ 3.87 million $ 54,454
Dec 14, 11 PM $ 0.00387
+1.04%
$ 3.87 million $ 54,263
Dec 14, 10 PM $ 0.00386
+0.16%
$ 3.86 million $ 54,834
Dec 14, 9 PM $ 0.00384
-0.44%
$ 3.84 million $ 56,377
Dec 14, 8 PM $ 0.00372
+0.27%
$ 3.72 million $ 55,890
Dec 14, 7 PM $ 0.0037
+0.14%
$ 3.7 million $ 52,962
Dec 14, 6 PM $ 0.0037
-0.80%
$ 3.7 million $ 52,916
Dec 14, 5 PM $ 0.00373
+0.46%
$ 3.73 million $ 53,051
Dec 14, 4 PM $ 0.0037
-0.11%
$ 3.7 million $ 52,930
Dec 14, 3 PM $ 0.0037
-0.62%
$ 3.7 million $ 52,015
Dec 14, 2 PM $ 0.0037
-0.03%
$ 3.7 million $ 53,887
Dec 14, 1 PM $ 0.00372
-0.05%
$ 3.72 million $ 52,769
Dec 14, 12 PM $ 0.00369
-0.97%
$ 3.69 million $ 53,298
Dec 14, 11 AM $ 0.00372
-0.03%
$ 3.72 million $ 53,384
Dec 14, 10 AM $ 0.00371
-0.62%
$ 3.71 million $ 54,023
Dec 14, 9 AM $ 0.00369
-0.94%
$ 3.69 million $ 54,089
Dec 14, 8 AM $ 0.0037
+0.16%
$ 3.7 million $ 53,755
Dec 14, 7 AM $ 0.00371
-0.43%
$ 3.71 million $ 53,280
Dec 14, 6 AM $ 0.00373
+0.67%
$ 3.73 million $ 51,902
Dec 14, 5 AM $ 0.00372
+0.40%
$ 3.72 million $ 51,719
Dec 14, 4 AM $ 0.00369
-1.44%
$ 3.69 million $ 51,504
Dec 14, 3 AM $ 0.00372
-1.09%
$ 3.72 million $ 51,509
Dec 14, 2 AM $ 0.00376
+1.02%
$ 3.76 million $ 51,771
Dec 13, 8 PM $ 0.004
+1.29%
$ 4 million $ 54,421
Dec 13, 7 PM $ 0.00398
+0.50%
$ 3.98 million $ 57,103
Dec 13, 6 PM $ 0.00396
-0.53%
$ 3.96 million $ 56,079
Dec 13, 5 PM $ 0.00396
-0.75%
$ 3.96 million $ 56,123
Dec 13, 4 PM $ 0.00399
+0.89%
$ 3.99 million $ 56,106
Dec 13, 3 PM $ 0.00396
-0.43%
$ 3.96 million $ 55,547
Dec 13, 2 PM $ 0.00397
-0.28%
$ 3.97 million $ 55,699
Dec 13, 1 PM $ 0.00396
-0.50%
$ 3.96 million $ 56,681
Dec 13, 12 PM $ 0.00398
-0.33%
$ 3.97 million $ 56,390
Dec 13, 11 AM $ 0.00397
+0.23%
$ 3.97 million $ 55,783
Dec 13, 10 AM $ 0.00397
+0.08%
$ 3.97 million $ 54,552
Dec 13, 9 AM $ 0.00398
-0.58%
$ 3.98 million $ 54,611
Dec 13, 8 AM $ 0.00399
+0.10%
$ 3.99 million $ 54,631
Dec 13, 7 AM $ 0.00399
+0.94%
$ 3.99 million $ 55,419
Dec 13, 6 AM $ 0.00398
+0.23%
$ 3.98 million $ 55,608
Dec 13, 5 AM $ 0.00399
-0.03%
$ 3.99 million $ 55,496
Dec 13, 4 AM $ 0.00398
-0.10%
$ 3.97 million $ 56,744
Dec 13, 3 AM $ 0.00399
+0.08%
$ 3.99 million $ 56,315
Dec 13, 2 AM $ 0.00396
-0.83%
$ 3.96 million $ 57,856