Orgo Historical Data

ORGO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 PM $ 0.00519
-0.12%
$ 5.19 million $ 47,137
Nov 1, 1 PM $ 0.00581
+0.28%
$ 5.81 million $ 51,516
Nov 1, 12 PM $ 0.00579
+0.16%
$ 5.79 million $ 52,040
Nov 1, 11 AM $ 0.00583
+0.26%
$ 5.83 million $ 51,807
Nov 1, 10 AM $ 0.00578
-0.38%
$ 5.78 million $ 52,332
Nov 1, 9 AM $ 0.0058
-0.26%
$ 5.8 million $ 52,345
Nov 1, 8 AM $ 0.00578
-0.09%
$ 5.78 million $ 52,561
Nov 1, 7 AM $ 0.00581
+0.55%
$ 5.81 million $ 51,355
Nov 1, 6 AM $ 0.00582
+0.81%
$ 5.82 million $ 52,081
Nov 1, 5 AM $ 0.0058
+0.10%
$ 5.8 million $ 50,814
Nov 1, 4 AM $ 0.0058
+0.14%
$ 5.8 million $ 50,035
Nov 1, 3 AM $ 0.00579
-0.10%
$ 5.78 million $ 50,002
Nov 1, 2 AM $ 0.00579
-0.77%
$ 5.78 million $ 49,082
Nov 1, 1 AM $ 0.00582
+0.38%
$ 5.82 million $ 50,493
Nov 1, 12 AM $ 0.00582
-0.05%
$ 5.82 million $ 49,635
Download