Orgo Historical Data

ORGO Page 81
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.00395
+0.10%
$ 3.95 million $ 58,379
Dec 13, 12 AM $ 0.00395
-0.35%
$ 3.95 million $ 57,081
Dec 12, 11 PM $ 0.00398
+0.20%
$ 3.98 million $ 56,342
Dec 12, 10 PM $ 0.00398
-0.28%
$ 3.98 million $ 54,630
Dec 12, 9 PM $ 0.00399
+1.14%
$ 3.99 million $ 55,484
Dec 12, 8 PM $ 0.00397
+0.23%
$ 3.97 million $ 55,379
Dec 12, 7 PM $ 0.00394
-0.05%
$ 3.94 million $ 54,307
Dec 12, 6 PM $ 0.00394
-0.48%
$ 3.94 million $ 54,302
Dec 12, 5 PM $ 0.00397
+0.61%
$ 3.97 million $ 55,444
Dec 12, 4 PM $ 0.00392
-0.03%
$ 3.92 million $ 54,156
Dec 12, 3 PM $ 0.00393
-0.96%
$ 3.93 million $ 53,102
Dec 12, 2 PM $ 0.00394
-0.05%
$ 3.93 million $ 53,581
Dec 12, 1 PM $ 0.00394
-0.08%
$ 3.94 million $ 52,777
Dec 12, 12 PM $ 0.00392
-0.05%
$ 3.92 million $ 52,923
Dec 12, 11 AM $ 0.00392
-0.58%
$ 3.92 million $ 53,110
Dec 12, 10 AM $ 0.00395
+0.79%
$ 3.95 million $ 53,869
Dec 12, 9 AM $ 0.00392
-0.66%
$ 3.92 million $ 53,251
Dec 12, 8 AM $ 0.00393
-0.15%
$ 3.93 million $ 54,058
Dec 12, 7 AM $ 0.00396
+0.48%
$ 3.96 million $ 53,458
Dec 12, 6 AM $ 0.00395
-0.05%
$ 3.95 million $ 53,662
Dec 12, 5 AM $ 0.00396
+0.61%
$ 3.96 million $ 53,931
Dec 12, 4 AM $ 0.00393
-0.18%
$ 3.93 million $ 53,018
Dec 12, 3 AM $ 0.00394
+1.02%
$ 3.94 million $ 52,486
Dec 12, 2 AM $ 0.00392
-1.18%
$ 3.92 million $ 50,447
Dec 12, 1 AM $ 0.00394
-3.39%
$ 3.94 million $ 50,498
Dec 12, 12 AM $ 0.0041
+0.69%
$ 4.1 million $ 50,647
Dec 11, 11 PM $ 0.00409
+0.62%
$ 4.09 million $ 51,143
Dec 11, 10 PM $ 0.00408
-1.19%
$ 4.08 million $ 52,389
Dec 11, 9 PM $ 0.00412
-0.29%
$ 4.12 million $ 52,872
Dec 11, 8 PM $ 0.00414
-0.14%
$ 4.14 million $ 51,658
Dec 11, 7 PM $ 0.00412
-0.27%
$ 4.14 million $ 52,844
Dec 11, 6 PM $ 0.00413
-0.65%
$ 4.16 million $ 52,326
Dec 11, 5 PM $ 0.00413
-1.05%
$ 4.13 million $ 51,706
Dec 11, 4 PM $ 0.00415
-0.62%
$ 4.15 million $ 52,727
Dec 11, 3 PM $ 0.00417
+0.80%
$ 4.17 million $ 53,293
Dec 11, 2 PM $ 0.00415
+0.63%
$ 4.15 million $ 53,175
Dec 11, 1 PM $ 0.00415
-0.17%
$ 4.15 million $ 52,521
Dec 11, 12 PM $ 0.00417
+0.41%
$ 4.16 million $ 52,510
Dec 11, 11 AM $ 0.00414
+0.41%
$ 4.14 million $ 52,735
Dec 11, 10 AM $ 0.00413
-0.07%
$ 4.13 million $ 53,761
Dec 11, 9 AM $ 0.00413
-3.05%
$ 4.13 million $ 54,575
Dec 11, 8 AM $ 0.00428
+1.09%
$ 4.28 million $ 56,672
Dec 11, 7 AM $ 0.00426
-0.30%
$ 4.26 million $ 55,132
Dec 11, 6 AM $ 0.00428
+0.26%
$ 4.28 million $ 54,199
Dec 11, 5 AM $ 0.00427
+0.75%
$ 4.27 million $ 54,918
Dec 11, 4 AM $ 0.00424
-0.61%
$ 4.24 million $ 55,781
Dec 11, 3 AM $ 0.00426
-0.16%
$ 4.26 million $ 56,289
Dec 11, 2 AM $ 0.00424
+0.17%
$ 4.23 million $ 56,697
Dec 11, 1 AM $ 0.00428
+0.45%
$ 4.28 million $ 55,763
Dec 11, 12 AM $ 0.00425
+0.26%
$ 4.25 million $ 56,911